Canada markets open in 2 hours 31 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.80-0.79 (-1.02%)
At close: 04:03PM EDT
76.56 -0.24 (-0.31%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021C001000002022-09-27 2:14PM EDT2022-10-210.030.000.000.00-440425.00%
FIS221118C001000002022-09-27 10:48AM EDT2022-11-180.250.000.000.00-11,54512.50%
FIS230120C001000002022-09-27 11:53AM EDT2023-01-200.650.000.000.00-776112.50%
FIS230421C001000002022-09-27 11:06AM EDT2023-04-211.750.000.000.00-61886.25%
FIS240119C001000002022-09-22 2:46PM EDT2024-01-196.000.000.000.00-11156.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021P001000002022-09-16 11:14AM EDT2022-10-2116.360.000.000.00-131930.00%
FIS221118P001000002022-09-06 11:56AM EDT2022-11-1811.600.000.000.00-100.00%
FIS230120P001000002022-09-20 1:28PM EDT2023-01-2019.500.000.000.00-27470.00%
FIS230421P001000002022-09-23 1:27PM EDT2023-04-2120.100.000.000.00-700.00%
FIS240119P001000002022-09-20 12:18PM EDT2024-01-1922.180.000.000.00-15110.00%