FIS - Fidelity National Information Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230721C001000002023-04-27 3:19PM EDT2023-07-210.400.000.750.00-19291.02%
FIS240119C001000002023-05-25 2:47PM EDT2024-01-190.200.050.750.00-549848.19%
FIS250117C001000002023-04-19 10:33AM EDT2025-01-170.800.003.700.00-31646.89%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230721P001000002023-02-08 1:14PM EDT2023-07-2126.9140.7042.500.00-100.00%
FIS240119P001000002023-03-13 2:11PM EDT2024-01-1947.4842.1047.000.00-20065.11%
FIS240621P001000002023-03-13 2:09PM EDT2024-06-2147.3242.2046.900.00--049.82%
FIS250117P001000002023-03-13 2:11PM EDT2025-01-1747.5342.0047.000.00-10040.63%