Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220520C00100000 | 2022-05-18 1:05PM EDT | 2022-05-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| FIS220617C00100000 | 2022-05-18 1:05PM EDT | 2022-06-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| FIS220715C00100000 | 2022-05-17 3:28PM EDT | 2022-07-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FIS220819C00100000 | 2022-05-12 12:31PM EDT | 2022-08-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 1.56% |
| FIS220916C00100000 | 2022-05-18 1:47PM EDT | 2022-09-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FIS221021C00100000 | 2022-05-16 11:05AM EDT | 2022-10-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FIS221118C00100000 | 2022-04-26 11:33AM EDT | 2022-11-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| FIS230120C00100000 | 2022-05-04 10:50AM EDT | 2023-01-20 | 12.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FIS240119C00100000 | 2022-05-16 2:08PM EDT | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220520P00100000 | 2022-05-18 3:22PM EDT | 2022-05-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| FIS220617P00100000 | 2022-05-17 3:32PM EDT | 2022-06-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIS220715P00100000 | 2022-05-18 12:42PM EDT | 2022-07-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIS220819P00100000 | 2022-05-16 12:05PM EDT | 2022-08-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIS220916P00100000 | 2022-05-18 1:28PM EDT | 2022-09-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FIS221021P00100000 | 2022-05-18 1:55PM EDT | 2022-10-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS221118P00100000 | 2022-05-18 1:11PM EDT | 2022-11-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS230120P00100000 | 2022-05-18 3:32PM EDT | 2023-01-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240119P00100000 | 2022-03-04 1:04PM EDT | 2024-01-19 | 22.50 | 12.00 | 15.50 | 0.00 | - | 1 | 26 | 27.35% |
© 2022 Yahoo. All rights reserved.
