Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00100000 | 2023-09-28 1:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 57.72% |
| FIS241018C00100000 | 2024-03-22 3:37PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.75 | 0.00 | - | 24 | 24 | 36.37% |
| FIS250117C00100000 | 2024-04-30 3:21PM EDT | 2025-01-17 | 0.40 | 0.55 | 0.65 | 0.00 | - | 5 | 169 | 28.30% |
| FIS251219C00100000 | 2024-04-25 12:27PM EDT | 2025-12-19 | 3.13 | 1.85 | 3.30 | 0.00 | - | 1 | 3 | 30.45% |
| FIS260116C00100000 | 2024-04-15 12:17PM EDT | 2026-01-16 | 3.90 | 3.20 | 3.80 | 0.00 | - | 3 | 7 | 31.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00100000 | 2023-03-13 2:09PM EDT | 2024-06-21 | 47.32 | 42.20 | 46.90 | 0.00 | - | - | 0 | 228.83% |
| FIS250117P00100000 | 2023-03-13 2:11PM EDT | 2025-01-17 | 47.53 | 42.00 | 47.00 | 0.00 | - | 10 | 0 | 99.34% |
© 2024 Yahoo. All rights reserved.