Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021C00100000 | 2022-09-27 2:14PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 404 | 25.00% |
| FIS221118C00100000 | 2022-09-27 10:48AM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,545 | 12.50% |
| FIS230120C00100000 | 2022-09-27 11:53AM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 761 | 12.50% |
| FIS230421C00100000 | 2022-09-27 11:06AM EDT | 2023-04-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 188 | 6.25% |
| FIS240119C00100000 | 2022-09-22 2:46PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021P00100000 | 2022-09-16 11:14AM EDT | 2022-10-21 | 16.36 | 0.00 | 0.00 | 0.00 | - | 13 | 193 | 0.00% |
| FIS221118P00100000 | 2022-09-06 11:56AM EDT | 2022-11-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS230120P00100000 | 2022-09-20 1:28PM EDT | 2023-01-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 747 | 0.00% |
| FIS230421P00100000 | 2022-09-23 1:27PM EDT | 2023-04-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIS240119P00100000 | 2022-09-20 12:18PM EDT | 2024-01-19 | 22.18 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
