Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.07+0.69 (+0.57%)
At close: 4:03PM EDT
Strike:100.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220121C00100000 | 2020-09-28 3:25PM EDT | 2022-01-21 | 53.00 | 29.40 | 33.50 | 0.00 | - | 1 | 19 | 73.90% |
| FIS230120C00100000 | 2021-06-22 10:12AM EDT | 2023-01-20 | 48.00 | 48.80 | 51.00 | 0.00 | - | 2 | 56 | 77.11% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS211015P00100000 | 2021-02-03 3:07PM EDT | 2021-10-15 | 3.55 | 1.15 | 3.70 | 0.00 | - | 1 | 6 | 96.75% |
| FIS220121P00100000 | 2021-03-26 12:41PM EDT | 2022-01-21 | 2.30 | 0.55 | 1.65 | 0.00 | - | 2 | 152 | 34.01% |
| FIS230120P00100000 | 2021-04-28 1:24PM EDT | 2023-01-20 | 3.70 | 3.60 | 4.40 | 0.00 | - | 1 | 64 | 24.64% |
© 2021 Verizon Media. All rights reserved.
