Canada Markets open in 2 hrs 14 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.07+0.69 (+0.57%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220121C001000002020-09-28 3:25PM EDT2022-01-2153.0029.4033.500.00-11973.90%
FIS230120C001000002021-06-22 10:12AM EDT2023-01-2048.0048.8051.000.00-25677.11%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015P001000002021-02-03 3:07PM EDT2021-10-153.551.153.700.00-1696.75%
FIS220121P001000002021-03-26 12:41PM EDT2022-01-212.300.551.650.00-215234.01%
FIS230120P001000002021-04-28 1:24PM EDT2023-01-203.703.604.400.00-16424.64%