FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:100.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230721C00100000 | 2023-04-27 3:19PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 91.02% |
| FIS240119C00100000 | 2023-05-25 2:47PM EDT | 2024-01-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 498 | 48.19% |
| FIS250117C00100000 | 2023-04-19 10:33AM EDT | 2025-01-17 | 0.80 | 0.00 | 3.70 | 0.00 | - | 3 | 16 | 46.89% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230721P00100000 | 2023-02-08 1:14PM EDT | 2023-07-21 | 26.91 | 40.70 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240119P00100000 | 2023-03-13 2:11PM EDT | 2024-01-19 | 47.48 | 42.10 | 47.00 | 0.00 | - | 20 | 0 | 65.11% |
| FIS240621P00100000 | 2023-03-13 2:09PM EDT | 2024-06-21 | 47.32 | 42.20 | 46.90 | 0.00 | - | - | 0 | 49.82% |
| FIS250117P00100000 | 2023-03-13 2:11PM EDT | 2025-01-17 | 47.53 | 42.00 | 47.00 | 0.00 | - | 10 | 0 | 40.63% |
© 2023 Yahoo. All rights reserved.