Canada markets open in 3 hours 36 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.73-1.57 (-1.60%)
At close: 04:03PM EDT
96.95 +0.22 (+0.23%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220520C001000002022-05-18 1:05PM EDT2022-05-200.710.000.000.00-39012.50%
FIS220617C001000002022-05-18 1:05PM EDT2022-06-173.340.000.000.00-7203.13%
FIS220715C001000002022-05-17 3:28PM EDT2022-07-154.400.000.000.00-201.56%
FIS220819C001000002022-05-12 12:31PM EDT2022-08-194.700.000.000.00-71201.56%
FIS220916C001000002022-05-18 1:47PM EDT2022-09-167.000.000.000.00-601.56%
FIS221021C001000002022-05-16 11:05AM EDT2022-10-217.100.000.000.00-501.56%
FIS221118C001000002022-04-26 11:33AM EDT2022-11-188.700.000.000.00-1301.56%
FIS230120C001000002022-05-04 10:50AM EDT2023-01-2012.030.000.000.00-300.78%
FIS240119C001000002022-05-16 2:08PM EDT2024-01-1916.000.000.000.00-400.78%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220520P001000002022-05-18 3:22PM EDT2022-05-203.750.000.000.00-3700.00%
FIS220617P001000002022-05-17 3:32PM EDT2022-06-175.000.000.000.00-600.00%
FIS220715P001000002022-05-18 12:42PM EDT2022-07-156.600.000.000.00-300.00%
FIS220819P001000002022-05-16 12:05PM EDT2022-08-199.500.000.000.00-500.00%
FIS220916P001000002022-05-18 1:28PM EDT2022-09-169.400.000.000.00-4100.00%
FIS221021P001000002022-05-18 1:55PM EDT2022-10-2110.800.000.000.00-200.00%
FIS221118P001000002022-05-18 1:11PM EDT2022-11-1811.000.000.000.00-200.00%
FIS230120P001000002022-05-18 3:32PM EDT2023-01-2013.000.000.000.00-100.00%
FIS240119P001000002022-03-04 1:04PM EDT2024-01-1922.5012.0015.500.00-12627.35%