Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 2 | 261 | 2024-05-17 | 6.30 | 0.00 | - | 3 | 3 |
| 0.09 | -0.06 | -40.00% | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 5.40 | -0.44 | -7.53% | 3 | 3 |
| 0.35 | 0.00 | - | 6 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.32 | -0.10 | -23.81% | 3 | 254 | 2024-06-21 | 8.40 | 0.00 | - | - | 1 |
| 0.85 | +0.10 | +13.33% | 1 | 658 | 2024-07-19 | 10.40 | 0.00 | - | 1 | 2 |
| 2.90 | +0.05 | +1.75% | 1 | 259 | 2024-10-18 | 7.00 | 0.00 | - | 7 | 9 |
| 4.32 | 0.00 | - | 1 | 78 | 2025-01-17 | 8.90 | 0.00 | - | 24 | 30 |
| 8.60 | 0.00 | - | 9 | 120 | 2025-12-19 | 21.85 | 0.00 | - | 5 | 5 |
| 7.99 | 0.00 | - | 1 | 101 | 2026-01-16 | 12.24 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.