Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 788 | 1,921 | 2024-05-10 | - | - | - | - | - |
| 1.24 | 0.00 | - | 10 | 1,554 | 2024-05-17 | 5.49 | 0.00 | - | 1 | 103 |
| 1.20 | 0.00 | - | 3 | 27 | 2024-05-24 | 8.20 | 0.00 | - | - | 6 |
| 1.55 | 0.00 | - | 1 | 3 | 2024-06-07 | 8.10 | 0.00 | - | - | 13 |
| 1.42 | 0.00 | - | 3 | 443 | 2024-06-21 | 5.00 | 0.00 | - | 29 | 42 |
| 2.15 | 0.00 | - | 2 | 558 | 2024-07-19 | 6.50 | 0.00 | - | 28 | 246 |
| 4.00 | 0.00 | - | 1 | 141 | 2024-10-18 | 8.50 | 0.00 | - | 21 | 68 |
| 5.80 | 0.00 | - | 39 | 339 | 2025-01-17 | 8.60 | 0.00 | - | 4 | 87 |
| 8.30 | 0.00 | - | 1 | 13 | 2025-12-19 | 11.20 | 0.00 | - | - | 4 |
| 9.00 | 0.00 | - | 20 | 87 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.