Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.20 | +4.88% | 18 | 613 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 33 | 189 |
| 4.40 | 0.00 | - | 22 | 1,160 | 2024-05-17 | 0.20 | +0.02 | +11.11% | 6 | 482 |
| 5.70 | 0.00 | - | 1 | 49 | 2024-05-24 | 0.26 | 0.00 | - | 6 | 70 |
| 3.50 | 0.00 | - | - | 1 | 2024-05-31 | 2.75 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | - | 8 |
| 4.20 | 0.00 | - | - | 1 | 2024-06-14 | 0.65 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 2 | 694 | 2024-06-21 | 0.65 | -0.10 | -13.33% | 46 | 296 |
| 5.30 | 0.00 | - | 19 | 311 | 2024-07-19 | 1.00 | -0.30 | -23.08% | 1 | 353 |
| 7.90 | +0.54 | +7.34% | 5 | 131 | 2024-10-18 | 2.90 | 0.00 | - | 2 | 68 |
| 9.65 | +0.05 | +0.52% | 1 | 2,020 | 2025-01-17 | 4.10 | +0.03 | +0.74% | 1 | 343 |
| 14.40 | 0.00 | - | 22 | 88 | 2025-12-19 | 9.30 | 0.00 | - | 1 | 19 |
| 14.70 | 0.00 | - | 24 | 28 | 2026-01-16 | 7.60 | 0.00 | - | 11 | 52 |
© 2024 Yahoo. All rights reserved.