Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.74 | -0.32 | -30.19% | 51 | 163 |
| 4.97 | 0.00 | - | 2 | 36 | 2024-05-17 | 1.70 | 0.00 | - | 15 | 357 |
| - | - | - | - | - | 2024-05-24 | 0.95 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 1 | 2 |
| 5.56 | 0.00 | - | 2 | 340 | 2024-06-21 | 1.27 | -0.68 | -34.87% | 5 | 438 |
| 6.66 | 0.00 | - | 4 | 302 | 2024-07-19 | 1.55 | -0.45 | -22.50% | 24 | 333 |
| 9.30 | +2.50 | +36.76% | 2 | 26 | 2024-10-18 | 3.40 | 0.00 | - | 2 | 230 |
| 10.00 | 0.00 | - | 2 | 1,228 | 2025-01-17 | 4.36 | 0.00 | - | 2 | 479 |
| 14.50 | 0.00 | - | 5 | 6 | 2025-12-19 | 11.10 | 0.00 | - | 1 | 25 |
| 15.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 7.20 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.