Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 35 | 2024-05-17 | 0.50 | 0.00 | - | 1 | 216 |
| 10.60 | 0.00 | - | 13 | 824 | 2024-06-21 | 1.11 | 0.00 | - | 1 | 535 |
| 8.70 | 0.00 | - | 1 | 14 | 2024-07-19 | 1.00 | -0.35 | -25.93% | 5 | 195 |
| 10.80 | +0.70 | +6.93% | 8 | 54 | 2024-10-18 | 2.50 | 0.00 | - | 1 | 46 |
| 11.80 | 0.00 | - | 1 | 490 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 808 |
| 11.29 | 0.00 | - | 2 | 9 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 78 |
| 16.65 | -0.85 | -4.86% | 5 | 34 | 2026-01-16 | 6.30 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.