Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:60.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.17 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.25 | 0.00 | - | 2 | 28 |
| 11.46 | 0.00 | - | 1 | 717 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 300 |
| 10.25 | 0.00 | - | 1 | 45 | 2024-07-19 | 0.93 | 0.00 | - | 20 | 158 |
| 13.40 | 0.00 | - | 8 | 22 | 2024-10-18 | 1.65 | +0.06 | +3.77% | 8 | 68 |
| 15.05 | 0.00 | - | 1 | 731 | 2025-01-17 | 2.60 | +0.10 | +4.00% | 3 | 1,167 |
| 19.00 | 0.00 | - | 2 | 43 | 2025-12-19 | 5.86 | 0.00 | - | 1 | 71 |
| 20.60 | 0.00 | - | 1 | 15 | 2026-01-16 | 5.50 | 0.00 | - | 3 | 48 |
© 2024 Yahoo. All rights reserved.