Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00082500 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 36.33% |
| FIS240621C00082500 | 2024-05-06 9:56AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 21.88% |
| FIS240719C00082500 | 2024-05-07 12:06PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 6 | 22.85% |
| FIS241018C00082500 | 2024-05-07 10:09AM EDT | 2024-10-18 | 2.37 | 2.30 | 3.50 | +0.66 | +38.60% | 31 | 443 | 32.56% |
| FIS250117C00082500 | 2024-05-03 12:35PM EDT | 2025-01-17 | 3.07 | 4.00 | 4.20 | 0.00 | - | 1 | 72 | 29.11% |
| FIS251219C00082500 | 2024-04-24 3:47PM EDT | 2025-12-19 | 7.60 | 8.50 | 8.90 | 0.00 | - | - | 11 | 31.79% |
| FIS260116C00082500 | 2024-05-07 3:29PM EDT | 2026-01-16 | 9.20 | 8.90 | 9.60 | +1.70 | +22.67% | 2 | 19 | 32.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00082500 | 2024-04-10 1:21PM EDT | 2024-05-17 | 9.80 | 6.30 | 10.00 | 0.00 | - | - | 0 | 89.36% |
| FIS240621P00082500 | 2024-04-10 9:50AM EDT | 2024-06-21 | 10.30 | 6.60 | 8.50 | 0.00 | - | - | 8 | 23.15% |
| FIS240719P00082500 | 2024-04-11 10:29AM EDT | 2024-07-19 | 11.20 | 7.40 | 8.70 | 0.00 | - | - | 6 | 21.12% |
| FIS250117P00082500 | 2024-05-03 3:41PM EDT | 2025-01-17 | 13.50 | 10.40 | 12.80 | 0.00 | - | 7 | 10 | 30.87% |
© 2024 Yahoo. All rights reserved.