Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00082000 | 2024-06-14 12:16PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.25 | +0.21 | +420.00% | 1 | 11 | 44.34% |
| FIS240628C00082000 | 2024-06-10 10:56AM EDT | 2024-06-28 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 28 | 28.32% |
| FIS240705C00082000 | 2024-05-28 3:56PM EDT | 2024-07-05 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 7 | 24.27% |
| FIS240712C00082000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 24.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00082000 | 2024-06-04 9:49AM EDT | 2024-06-21 | 6.10 | 4.10 | 5.60 | 0.00 | - | 12 | 0 | 39.94% |
© 2024 Yahoo. All rights reserved.