Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240426C00080000 | 2024-03-25 10:57AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 192.58% |
| FIS240503C00080000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIS240510C00080000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FIS240517C00080000 | 2024-04-22 1:46PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIS240621C00080000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FIS240719C00080000 | 2024-04-23 12:16PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| FIS241018C00080000 | 2024-04-24 3:25PM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIS250117C00080000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| FIS251219C00080000 | 2024-04-24 3:50PM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FIS260116C00080000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00080000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240621P00080000 | 2024-04-02 9:48AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240719P00080000 | 2024-03-12 10:08AM EDT | 2024-07-19 | 10.40 | 8.90 | 9.30 | 0.00 | - | 1 | 2 | 0.00% |
| FIS241018P00080000 | 2024-03-21 9:46AM EDT | 2024-10-18 | 10.30 | 9.60 | 11.10 | 0.00 | - | 7 | 8 | 23.78% |
| FIS250117P00080000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS251219P00080000 | 2023-12-01 1:14PM EDT | 2025-12-19 | 21.85 | 21.00 | 22.80 | 0.00 | - | 5 | 5 | 46.45% |
| FIS260116P00080000 | 2024-04-02 10:30AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.