Canada markets open in 2 hours 32 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.30-2.43 (-2.30%)
At close: 04:02PM EST
102.46 -0.84 (-0.81%)
Pre-Market: 05:10AM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220121C000800002021-08-25 4:24PM EST2022-01-2151.0040.7044.200.00-22231.30%
FIS220916C000800002021-11-04 1:09PM EST2022-09-1634.0025.7029.400.00--146.84%
FIS230120C000800002021-11-24 9:35AM EST2023-01-2032.300.000.000.00-180.00%
FIS240119C000800002021-11-17 9:32AM EST2024-01-1939.500.000.000.00--20.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211217P000800002021-11-17 1:21PM EST2021-12-170.100.000.000.00-1325.00%
FIS220121P000800002021-11-22 11:35AM EST2022-01-210.300.000.000.00-119112.50%
FIS220218P000800002021-11-23 11:46AM EST2022-02-180.750.000.000.00--112.50%
FIS220414P000800002021-11-02 8:44AM EST2022-04-141.282.153.100.00-102551.15%
FIS220715P000800002021-11-04 8:33AM EST2022-07-152.723.406.000.00--252.66%
FIS230120P000800002021-12-03 1:50PM EST2023-01-206.300.000.000.00-6246.25%
FIS240119P000800002021-11-02 12:03PM EST2024-01-197.698.4013.000.00--1543.73%