Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240607C00079000 | 2024-06-03 9:35AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | +0.10 | +100.00% | 39 | 0 | 12.50% |
| FIS240614C00079000 | 2024-05-20 2:01PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FIS240621C00079000 | 2024-06-03 3:01PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | +0.05 | +14.29% | 8 | 0 | 6.25% |
| FIS240628C00079000 | 2024-05-28 3:28PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FIS240705C00079000 | 2024-06-03 10:51AM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| FIS240712C00079000 | 2024-05-31 3:20PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240614P00079000 | 2024-05-17 12:41PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIS240628P00079000 | 2024-05-30 1:45PM EDT | 2024-06-28 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.