Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:78.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240607C00078000 | 2024-06-03 1:35PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 450 | 442 | 6.25% |
| FIS240614C00078000 | 2024-05-23 3:25PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FIS240621C00078000 | 2024-05-29 10:02AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| FIS240628C00078000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| FIS240705C00078000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| FIS240712C00078000 | 2024-05-31 12:55PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 804 | 804 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240607P00078000 | 2024-05-28 12:24PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| FIS240614P00078000 | 2024-05-20 2:25PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 88 | 0.00% |
| FIS240621P00078000 | 2024-05-23 11:36AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.