Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:77.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240607C00077000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.21 | 0.30 | 0.45 | 0.00 | - | 3 | 120 | 24.22% |
| FIS240614C00077000 | 2024-05-28 12:25PM EDT | 2024-06-14 | 0.60 | 0.65 | 0.75 | 0.00 | - | 52 | 61 | 20.58% |
| FIS240621C00077000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | 0.00 | - | 21 | 36 | 19.90% |
| FIS240628C00077000 | 2024-06-03 10:55AM EDT | 2024-06-28 | 1.17 | 1.15 | 2.75 | 0.00 | - | 2 | 3 | 39.01% |
| FIS240712C00077000 | 2024-06-03 1:39PM EDT | 2024-07-12 | 1.50 | 1.30 | 2.55 | 0.00 | - | 2 | 2 | 29.22% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240607P00077000 | 2024-05-29 12:26PM EDT | 2024-06-07 | 2.56 | 1.15 | 1.45 | 0.00 | - | 21 | 64 | 31.84% |
| FIS240614P00077000 | 2024-05-28 11:27AM EDT | 2024-06-14 | 1.90 | 1.85 | 2.10 | 0.00 | - | 55 | 85 | 31.79% |
| FIS240621P00077000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 2.30 | 1.65 | 2.30 | 0.00 | - | 11 | 13 | 27.86% |
| FIS240628P00077000 | 2024-05-28 10:06AM EDT | 2024-06-28 | 1.72 | 1.15 | 2.70 | 0.00 | - | 2 | 1 | 28.69% |
© 2024 Yahoo. All rights reserved.