Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240524C00076000 | 2024-05-16 9:52AM EDT | 2024-05-24 | 2.05 | 1.35 | 1.50 | 0.00 | - | 1 | 12 | 31.64% |
| FIS240531C00076000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 2.64 | 1.65 | 1.80 | 0.00 | - | 1 | 5 | 22.22% |
| FIS240607C00076000 | 2024-05-20 12:53PM EDT | 2024-06-07 | 2.65 | 0.95 | 2.15 | 0.00 | - | 12 | 51 | 22.61% |
| FIS240614C00076000 | 2024-05-20 12:55PM EDT | 2024-06-14 | 2.80 | 2.10 | 2.65 | 0.00 | - | 1 | 14 | 25.66% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240524P00076000 | 2024-05-22 3:27PM EDT | 2024-05-24 | 0.14 | 0.10 | 0.20 | +0.02 | +16.67% | 2 | 130 | 28.13% |
| FIS240531P00076000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 9.20 | 0.35 | 0.45 | 0.00 | - | - | 3 | 19.63% |
| FIS240607P00076000 | 2024-05-14 1:36PM EDT | 2024-06-07 | 1.55 | 0.60 | 0.70 | 0.00 | - | - | 4 | 19.09% |
© 2024 Yahoo. All rights reserved.