Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240426C00075000 | 2024-04-22 10:41AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,749 | 86.13% |
| FIS240503C00075000 | 2024-04-25 11:23AM EDT | 2024-05-03 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 16 | 498 | 28.91% |
| FIS240510C00075000 | 2024-04-25 2:27PM EDT | 2024-05-10 | 0.98 | 0.35 | 1.05 | -0.17 | -14.78% | 1 | 1,100 | 46.61% |
| FIS240517C00075000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.20 | -0.15 | -11.54% | 9 | 1,532 | 41.07% |
| FIS240524C00075000 | 2024-04-19 3:00PM EDT | 2024-05-24 | 1.54 | 0.85 | 1.35 | 0.00 | - | 5 | 20 | 37.96% |
| FIS240621C00075000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 1.60 | 1.55 | 1.70 | -0.57 | -26.27% | 1 | 524 | 30.64% |
| FIS240719C00075000 | 2024-04-23 12:41PM EDT | 2024-07-19 | 2.10 | 2.15 | 2.25 | -0.70 | -25.00% | 1 | 510 | 29.49% |
| FIS241018C00075000 | 2024-04-19 1:10PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.10 | -0.70 | -14.89% | 7 | 102 | 30.33% |
| FIS250117C00075000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 6.10 | 3.80 | 6.90 | 0.00 | - | 2 | 335 | 36.35% |
| FIS251219C00075000 | 2024-04-09 10:14AM EDT | 2025-12-19 | 12.13 | 9.90 | 10.50 | 0.00 | - | 4 | 12 | 34.15% |
| FIS260116C00075000 | 2024-04-22 11:41AM EDT | 2026-01-16 | 10.80 | 10.10 | 10.70 | 0.00 | - | 30 | 74 | 33.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240426P00075000 | 2024-04-09 10:37AM EDT | 2024-04-26 | 2.49 | 2.45 | 6.70 | 0.00 | - | - | 0 | 68.75% |
| FIS240503P00075000 | 2024-04-04 10:48AM EDT | 2024-05-03 | 3.30 | 2.50 | 5.40 | 0.00 | - | 1 | 7 | 58.50% |
| FIS240517P00075000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 5.49 | 5.40 | 7.10 | 0.00 | - | 1 | 103 | 62.89% |
| FIS240621P00075000 | 2024-04-23 10:52AM EDT | 2024-06-21 | 5.00 | 5.80 | 6.10 | 0.00 | - | 29 | 42 | 29.35% |
| FIS240719P00075000 | 2024-04-19 11:42AM EDT | 2024-07-19 | 5.90 | 6.20 | 6.70 | 0.00 | - | 1 | 218 | 28.87% |
| FIS241018P00075000 | 2024-03-25 2:52PM EDT | 2024-10-18 | 7.40 | 7.10 | 7.50 | 0.00 | - | 9 | 47 | 24.40% |
| FIS250117P00075000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 8.60 | 8.50 | 9.30 | +0.15 | +1.78% | 4 | 87 | 27.47% |
| FIS260116P00075000 | 2024-04-01 2:57PM EDT | 2026-01-16 | 10.71 | 11.40 | 12.50 | 0.00 | - | 2 | 73 | 26.57% |
© 2024 Yahoo. All rights reserved.