Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240524C00074000 | 2024-05-21 12:58PM EDT | 2024-05-24 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240531C00074000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240607C00074000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240614C00074000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240524P00074000 | 2024-05-20 2:01PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| FIS240531P00074000 | 2024-05-10 3:27PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS240607P00074000 | 2024-05-13 11:58AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FIS240628P00074000 | 2024-05-22 10:19AM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.