Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:73.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240607C00073000 | 2024-05-30 10:11AM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240621C00073000 | 2024-06-03 12:45PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240607P00073000 | 2024-06-03 10:53AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| FIS240614P00073000 | 2024-05-28 2:49PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FIS240621P00073000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FIS240628P00073000 | 2024-06-03 11:07AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.