Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00072500 | 2024-05-03 10:23AM EDT | 2024-05-17 | 1.80 | 2.05 | 2.25 | +0.92 | +104.55% | 20 | 2,605 | 51.05% |
| FIS240621C00072500 | 2024-05-02 12:10PM EDT | 2024-06-21 | 1.95 | 2.60 | 2.70 | 0.00 | - | 10 | 1,454 | 33.30% |
| FIS240719C00072500 | 2024-05-03 10:28AM EDT | 2024-07-19 | 2.90 | 3.10 | 3.30 | +1.00 | +52.63% | 2 | 298 | 31.29% |
| FIS241018C00072500 | 2024-05-01 11:59AM EDT | 2024-10-18 | 3.40 | 4.80 | 5.30 | 0.00 | - | 3 | 633 | 31.69% |
| FIS250117C00072500 | 2024-05-03 9:51AM EDT | 2025-01-17 | 6.50 | 6.70 | 6.90 | +1.17 | +21.95% | 2 | 165 | 32.26% |
| FIS251219C00072500 | 2024-05-03 3:04PM EDT | 2025-12-19 | 11.15 | 11.00 | 13.00 | -2.21 | -16.54% | 5 | 8 | 38.37% |
| FIS260116C00072500 | 2024-05-02 12:56PM EDT | 2026-01-16 | 10.60 | 11.30 | 14.00 | 0.00 | - | 2 | 49 | 40.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00072500 | 2024-04-26 1:18PM EDT | 2024-05-17 | 3.80 | 2.60 | 4.10 | 0.00 | - | 6 | 248 | 54.08% |
| FIS240621P00072500 | 2024-04-29 3:23PM EDT | 2024-06-21 | 5.02 | 4.20 | 4.30 | 0.00 | - | 3 | 89 | 31.57% |
| FIS240719P00072500 | 2024-05-03 3:49PM EDT | 2024-07-19 | 4.60 | 4.40 | 4.70 | -1.20 | -20.69% | 2 | 208 | 28.37% |
| FIS241018P00072500 | 2024-05-02 12:29PM EDT | 2024-10-18 | 7.10 | 5.80 | 6.00 | 0.00 | - | 76 | 87 | 26.07% |
| FIS250117P00072500 | 2024-04-29 9:59AM EDT | 2025-01-17 | 7.20 | 6.90 | 7.20 | 0.00 | - | 1 | 91 | 26.07% |
| FIS251219P00072500 | 2024-03-06 4:49PM EDT | 2025-12-19 | 11.00 | 9.50 | 10.00 | 0.00 | - | 6 | 60 | 25.01% |
| FIS260116P00072500 | 2024-03-14 11:59AM EDT | 2026-01-16 | 11.30 | 9.60 | 10.70 | 0.00 | - | 17 | 75 | 26.34% |
© 2024 Yahoo. All rights reserved.