Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240607C00072000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 3.48 | 4.10 | 5.50 | 0.00 | - | 11 | 10 | 71.78% |
| FIS240621C00072000 | 2024-05-21 2:39PM EDT | 2024-06-21 | 6.50 | 3.00 | 5.90 | 0.00 | - | - | 9 | 53.66% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240607P00072000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.10 | 0.05 | 1.00 | -0.05 | -33.33% | 66 | 114 | 61.43% |
| FIS240614P00072000 | 2024-05-28 3:07PM EDT | 2024-06-14 | 0.65 | 0.20 | 0.30 | 0.00 | - | 47 | 48 | 30.27% |
| FIS240628P00072000 | 2024-06-03 3:58PM EDT | 2024-06-28 | 0.60 | 0.45 | 0.60 | +0.09 | +17.65% | 22 | 10 | 25.95% |
© 2024 Yahoo. All rights reserved.