Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:71.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240607C00071000 | 2024-05-28 11:59AM EDT | 2024-06-07 | 4.90 | 5.10 | 5.30 | 0.00 | - | 3 | 0 | 0.00% |
| FIS240614C00071000 | 2024-05-07 10:40AM EDT | 2024-06-14 | 4.00 | 4.40 | 5.50 | 0.00 | - | - | 100 | 29.20% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240607P00071000 | 2024-05-31 2:43PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.50 | 0.00 | - | 100 | 131 | 59.67% |
| FIS240614P00071000 | 2024-05-07 10:40AM EDT | 2024-06-14 | 0.85 | 0.10 | 0.20 | 0.00 | - | - | 60 | 32.91% |
| FIS240621P00071000 | 2024-05-28 1:15PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 30 | 30 | 28.86% |
© 2024 Yahoo. All rights reserved.