Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240524C00068000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 9.80 | 7.80 | 10.40 | 0.00 | - | 3 | 6 | 200.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240524P00068000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 110.16% |
FIS240607P00068000 | 2024-05-15 10:43AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 51.37% |