Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:67.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503C00067500 | 2024-04-18 1:30PM EDT | 2024-05-03 | 4.10 | 1.40 | 1.50 | 0.00 | - | - | 4 | 33.99% |
| FIS240517C00067500 | 2024-04-19 1:03PM EDT | 2024-05-17 | 5.40 | 3.10 | 3.30 | 0.00 | - | 2 | 209 | 46.68% |
| FIS240621C00067500 | 2024-04-26 3:57PM EDT | 2024-06-21 | 4.60 | 3.80 | 4.00 | 0.00 | - | 9 | 315 | 34.05% |
| FIS240719C00067500 | 2024-04-30 9:46AM EDT | 2024-07-19 | 5.00 | 4.30 | 4.50 | -0.20 | -3.85% | 6 | 317 | 31.48% |
| FIS241018C00067500 | 2024-04-29 2:23PM EDT | 2024-10-18 | 7.10 | 6.30 | 6.40 | 0.00 | - | 29 | 80 | 31.88% |
| FIS250117C00067500 | 2024-04-22 11:52AM EDT | 2025-01-17 | 9.89 | 7.90 | 8.10 | 0.00 | - | 1 | 582 | 33.23% |
| FIS251219C00067500 | 2024-04-29 2:20PM EDT | 2025-12-19 | 13.31 | 12.10 | 12.70 | 0.00 | - | 3 | 18 | 35.50% |
| FIS260116C00067500 | 2024-04-24 10:09AM EDT | 2026-01-16 | 15.00 | 12.50 | 12.80 | 0.00 | - | 5 | 5 | 34.99% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503P00067500 | 2024-04-29 2:50PM EDT | 2024-05-03 | 0.26 | 0.40 | 0.50 | 0.00 | - | 14 | 106 | 31.35% |
| FIS240517P00067500 | 2024-04-30 11:16AM EDT | 2024-05-17 | 2.05 | 2.05 | 2.15 | +0.25 | +13.89% | 1 | 185 | 43.02% |
| FIS240621P00067500 | 2024-04-29 3:23PM EDT | 2024-06-21 | 2.65 | 2.70 | 2.75 | +0.25 | +10.42% | 5 | 662 | 30.93% |
| FIS240719P00067500 | 2024-04-30 12:46PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.20 | +0.55 | +20.75% | 57 | 272 | 28.58% |
| FIS241018P00067500 | 2024-04-29 9:36AM EDT | 2024-10-18 | 3.90 | 4.40 | 4.60 | 0.00 | - | 1 | 142 | 27.19% |
| FIS250117P00067500 | 2024-04-26 10:20AM EDT | 2025-01-17 | 4.80 | 5.60 | 5.80 | 0.00 | - | 3 | 362 | 27.25% |
| FIS251219P00067500 | 2024-01-08 12:08PM EDT | 2025-12-19 | 12.40 | 12.30 | 13.20 | 0.00 | - | 1 | 12 | 39.77% |
| FIS260116P00067500 | 2024-04-24 10:25AM EDT | 2026-01-16 | 7.70 | 8.60 | 8.80 | 0.00 | - | 2 | 24 | 26.20% |
© 2024 Yahoo. All rights reserved.