Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.72+1.29 (+1.86%)
At close: 04:00PM EDT
71.84 +1.12 (+1.58%)
After hours: 05:55PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240517C000625002024-04-18 2:16PM EDT2024-05-178.507.409.000.00-13566.06%
FIS240621C000625002024-04-23 2:00PM EDT2024-06-2110.607.409.400.00-1382441.41%
FIS240719C000625002024-04-29 2:53PM EDT2024-07-198.709.509.700.00-11436.35%
FIS241018C000625002024-05-03 10:43AM EDT2024-10-1810.8011.0011.40+0.70+6.93%85436.05%
FIS250117C000625002024-04-29 3:57PM EDT2025-01-1711.8010.6013.200.00-149038.00%
FIS251219C000625002024-02-02 1:43PM EDT2025-12-1911.2915.1016.100.00-2934.27%
FIS260116C000625002024-05-03 2:31PM EDT2026-01-1616.6516.5017.20-0.85-4.86%53436.87%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240517P000625002024-04-25 1:32PM EDT2024-05-170.500.250.500.00-121652.25%
FIS240621P000625002024-05-02 1:04PM EDT2024-06-211.110.700.850.00-153536.45%
FIS240719P000625002024-05-03 2:27PM EDT2024-07-191.000.951.10-0.35-25.93%519532.11%
FIS241018P000625002024-05-02 3:16PM EDT2024-10-182.502.052.200.00-14629.66%
FIS250117P000625002024-05-01 3:15PM EDT2025-01-174.003.003.300.00-280829.66%
FIS251219P000625002024-04-16 10:04AM EDT2025-12-196.405.706.900.00-17831.21%
FIS260116P000625002024-04-25 11:15AM EDT2026-01-166.305.706.200.00-3828.34%