Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00057500 | 2024-03-01 1:48PM EDT | 2024-05-17 | 12.25 | 15.70 | 19.50 | 0.00 | - | 1 | 1 | 200.20% |
| FIS240621C00057500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 13.67 | 13.40 | 14.20 | 0.00 | - | 1 | 409 | 54.93% |
| FIS240719C00057500 | 2024-04-19 3:06PM EDT | 2024-07-19 | 14.20 | 13.80 | 15.70 | 0.00 | - | 2 | 49 | 51.20% |
| FIS241018C00057500 | 2024-03-01 3:00PM EDT | 2024-10-18 | 14.30 | 18.40 | 19.00 | 0.00 | - | 11 | 38 | 63.29% |
| FIS250117C00057500 | 2024-05-03 10:52AM EDT | 2025-01-17 | 16.00 | 14.90 | 18.40 | -0.70 | -4.19% | 3 | 295 | 49.30% |
| FIS251219C00057500 | 2024-03-21 3:59PM EDT | 2025-12-19 | 20.70 | 18.80 | 21.00 | 0.00 | - | 1 | 2 | 41.57% |
| FIS260116C00057500 | 2024-02-29 2:34PM EDT | 2026-01-16 | 19.00 | 22.60 | 23.60 | 0.00 | - | 1 | 3 | 49.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00057500 | 2024-03-14 11:35AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.30 | 0.00 | - | 17 | 36 | 72.66% |
| FIS240621P00057500 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | -0.11 | -25.00% | 1 | 355 | 40.92% |
| FIS240719P00057500 | 2024-03-20 10:05AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.60 | 0.00 | - | 10 | 35 | 37.53% |
| FIS241018P00057500 | 2024-05-01 3:12PM EDT | 2024-10-18 | 1.22 | 0.55 | 1.25 | -0.43 | -26.06% | 1 | 39 | 32.06% |
| FIS250117P00057500 | 2024-05-02 12:08PM EDT | 2025-01-17 | 2.30 | 1.90 | 2.05 | 0.00 | - | 3 | 336 | 31.28% |
| FIS251219P00057500 | 2024-04-12 10:56AM EDT | 2025-12-19 | 4.70 | 4.00 | 4.50 | 0.00 | - | 83 | 95 | 30.07% |
| FIS260116P00057500 | 2024-04-26 12:15PM EDT | 2026-01-16 | 4.60 | 3.90 | 4.60 | 0.00 | - | 1 | 34 | 29.74% |
© 2024 Yahoo. All rights reserved.