Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00052500 | 2024-03-07 12:05PM EDT | 2024-06-21 | 17.90 | 20.00 | 21.00 | 0.00 | - | 4 | 156 | 96.88% |
| FIS240719C00052500 | 2024-02-07 10:59AM EDT | 2024-07-19 | 10.60 | 16.70 | 20.30 | 0.00 | - | 37 | 28 | 74.00% |
| FIS241018C00052500 | 2024-05-03 10:23AM EDT | 2024-10-18 | 19.24 | 17.30 | 19.80 | +8.94 | +86.80% | 1 | 24 | 44.95% |
| FIS250117C00052500 | 2024-04-17 3:12PM EDT | 2025-01-17 | 20.42 | 20.30 | 20.60 | 0.00 | - | 1 | 243 | 42.13% |
| FIS251219C00052500 | 2024-04-05 9:30AM EDT | 2025-12-19 | 24.56 | 22.70 | 24.00 | 0.00 | - | 1 | 12 | 41.93% |
| FIS260116C00052500 | 2024-04-05 9:30AM EDT | 2026-01-16 | 24.54 | 23.10 | 23.80 | 0.00 | - | 1 | 37 | 40.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00052500 | 2024-04-19 11:15AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 776 | 46.48% |
| FIS240719P00052500 | 2024-04-09 3:13PM EDT | 2024-07-19 | 0.30 | 0.10 | 2.35 | 0.00 | - | 1 | 77 | 61.38% |
| FIS241018P00052500 | 2024-04-22 12:51PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 3 | 34.91% |
| FIS250117P00052500 | 2024-04-12 12:59PM EDT | 2025-01-17 | 1.43 | 1.15 | 1.30 | 0.00 | - | 10 | 231 | 33.81% |
| FIS251219P00052500 | 2024-04-12 10:36AM EDT | 2025-12-19 | 3.40 | 2.05 | 3.30 | 0.00 | - | 40 | 231 | 31.87% |
| FIS260116P00052500 | 2024-03-27 3:12PM EDT | 2026-01-16 | 3.11 | 3.00 | 3.60 | 0.00 | - | 2 | 25 | 32.40% |
© 2024 Yahoo. All rights reserved.