Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:47.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00047500 | 2024-04-15 3:18PM EDT | 2024-05-17 | 23.10 | 21.40 | 21.80 | 0.00 | - | - | 1 | 90.23% |
| FIS240621C00047500 | 2024-01-23 10:31AM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
| FIS241018C00047500 | 2024-02-21 10:34AM EDT | 2024-10-18 | 16.90 | 23.50 | 26.40 | 0.00 | - | - | 4 | 70.85% |
| FIS250117C00047500 | 2023-11-10 1:43PM EDT | 2025-01-17 | 10.00 | 14.60 | 15.80 | 0.00 | - | 45 | 183 | 0.00% |
| FIS251219C00047500 | 2024-01-19 4:29PM EDT | 2025-12-19 | 17.60 | 19.60 | 23.30 | 0.00 | - | 2 | 13 | 29.53% |
| FIS260116C00047500 | 2024-02-13 4:50PM EDT | 2026-01-16 | 18.90 | 24.70 | 25.70 | 0.00 | - | 10 | 35 | 40.48% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00047500 | 2024-04-19 11:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 622 | 63.77% |
| FIS240719P00047500 | 2023-12-27 2:23PM EDT | 2024-07-19 | 1.30 | 0.70 | 0.80 | 0.00 | - | 363 | 378 | 61.04% |
| FIS241018P00047500 | 2024-04-22 1:29PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 14 | 36.91% |
| FIS250117P00047500 | 2024-01-23 1:44PM EDT | 2025-01-17 | 2.30 | 1.65 | 1.80 | 0.00 | - | 1 | 827 | 44.29% |
| FIS251219P00047500 | 2024-02-26 10:50AM EDT | 2025-12-19 | 3.20 | 2.05 | 2.35 | 0.00 | - | 4 | 50 | 32.35% |
| FIS260116P00047500 | 2024-03-27 3:12PM EDT | 2026-01-16 | 2.32 | 0.85 | 2.60 | 0.00 | - | 2 | 60 | 32.87% |
© 2024 Yahoo. All rights reserved.