FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:45.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230616C00045000 | 2023-05-09 1:12PM EDT | 2023-06-16 | 11.20 | 9.30 | 9.70 | 0.00 | - | 1 | 78 | 59.28% |
| FIS230721C00045000 | 2023-05-09 1:17PM EDT | 2023-07-21 | 11.50 | 9.60 | 10.10 | 0.00 | - | 8 | 30 | 46.34% |
| FIS230915C00045000 | 2023-05-26 3:31PM EDT | 2023-09-15 | 10.70 | 10.70 | 11.10 | +10.70 | - | 3 | 0 | 46.29% |
| FIS240119C00045000 | 2022-11-18 4:16PM EDT | 2024-01-19 | 19.40 | 25.50 | 28.80 | 0.00 | - | 2 | 2 | 147.07% |
| FIS250117C00045000 | 2023-05-17 10:42AM EDT | 2025-01-17 | 16.20 | 13.20 | 15.80 | 0.00 | - | 2 | 11 | 41.44% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230616P00045000 | 2023-05-24 12:54PM EDT | 2023-06-16 | 0.22 | 0.05 | 0.20 | 0.00 | - | 2 | 90 | 51.27% |
| FIS230721P00045000 | 2023-05-25 11:24AM EDT | 2023-07-21 | 0.66 | 0.45 | 0.60 | 0.00 | - | 1 | 3,649 | 45.41% |
| FIS230915P00045000 | 2023-05-25 2:12PM EDT | 2023-09-15 | 1.65 | 1.30 | 1.55 | 0.00 | - | 1 | 239 | 45.17% |
| FIS231020P00045000 | 2023-05-16 11:34AM EDT | 2023-10-20 | 1.85 | 1.70 | 1.90 | 0.00 | - | 27 | 30 | 43.07% |
| FIS240119P00045000 | 2023-05-15 10:50AM EDT | 2024-01-19 | 2.88 | 2.60 | 2.80 | 0.00 | - | 1 | 732 | 40.80% |
| FIS250117P00045000 | 2023-04-10 9:53AM EDT | 2025-01-17 | 4.19 | 3.90 | 6.60 | 0.00 | - | 1 | 20 | 42.61% |
© 2023 Yahoo. All rights reserved.