Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00042500 | 2023-10-31 1:02PM EDT | 2024-06-21 | 9.50 | 16.40 | 17.40 | 0.00 | - | 25 | 62 | 0.00% |
| FIS250117C00042500 | 2023-11-10 1:33PM EDT | 2025-01-17 | 13.10 | 18.40 | 19.60 | 0.00 | - | 19 | 31 | 0.00% |
| FIS251219C00042500 | 2024-04-24 1:47PM EDT | 2025-12-19 | 31.48 | 29.20 | 32.30 | 0.00 | - | 1 | 86 | 49.83% |
| FIS260116C00042500 | 2024-04-24 1:47PM EDT | 2026-01-16 | 31.50 | 30.30 | 33.50 | 0.00 | - | 1 | 87 | 54.61% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00042500 | 2024-02-06 11:54AM EDT | 2024-06-21 | 0.40 | 0.05 | 1.40 | 0.00 | - | 25 | 785 | 98.34% |
| FIS240719P00042500 | 2024-02-09 1:55PM EDT | 2024-07-19 | 0.42 | 0.00 | 1.40 | 0.00 | - | 3 | 7 | 78.08% |
| FIS250117P00042500 | 2024-02-14 3:34PM EDT | 2025-01-17 | 1.30 | 0.60 | 0.75 | 0.00 | - | 1 | 82 | 43.51% |
| FIS251219P00042500 | 2023-12-29 1:23PM EDT | 2025-12-19 | 3.60 | 2.65 | 2.95 | 0.00 | - | 1 | 51 | 43.79% |
| FIS260116P00042500 | 2024-04-11 1:04PM EDT | 2026-01-16 | 1.57 | 1.00 | 1.70 | 0.00 | - | 1 | 29 | 35.34% |
© 2024 Yahoo. All rights reserved.