Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00040000 | 2023-11-10 1:40PM EDT | 2024-06-21 | 13.50 | 19.50 | 20.90 | 0.00 | - | 9 | 15 | 0.00% |
| FIS241018C00040000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 34.31 | 27.70 | 32.50 | 0.00 | - | 1 | 1 | 56.27% |
| FIS250117C00040000 | 2024-04-25 12:58PM EDT | 2025-01-17 | 31.30 | 28.30 | 32.20 | 0.00 | - | 2 | 47 | 69.14% |
| FIS251219C00040000 | 2024-04-25 12:58PM EDT | 2025-12-19 | 32.65 | 29.90 | 33.90 | 0.00 | - | 2 | 26 | 55.29% |
| FIS260116C00040000 | 2024-04-26 3:56PM EDT | 2026-01-16 | 31.89 | 31.20 | 32.40 | 0.00 | - | 1 | 48 | 45.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00040000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 91.11% |
| FIS240719P00040000 | 2024-05-02 11:25AM EDT | 2024-07-19 | 0.30 | 0.45 | 0.20 | -0.21 | -41.18% | 5 | 15 | 70.85% |
| FIS241018P00040000 | 2024-01-12 12:04PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.70 | 0.00 | - | - | 1 | 55.91% |
| FIS250117P00040000 | 2024-04-02 10:40AM EDT | 2025-01-17 | 0.45 | 0.30 | 1.05 | 0.00 | - | 1 | 89 | 50.90% |
| FIS251219P00040000 | 2024-01-18 11:04AM EDT | 2025-12-19 | 3.10 | 2.15 | 2.45 | 0.00 | - | 1 | 39 | 43.71% |
| FIS260116P00040000 | 2024-04-12 12:38PM EDT | 2026-01-16 | 1.40 | 1.00 | 2.50 | 0.00 | - | 22 | 125 | 43.03% |
© 2024 Yahoo. All rights reserved.