Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.36+0.80 (+1.03%)
At close: 04:00PM EDT
78.44 +0.08 (+0.10%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240621C000400002023-11-10 1:40PM EDT2024-06-2113.5019.5020.900.00-9150.00%
FIS241018C000400002024-03-28 9:30AM EDT2024-10-1834.3127.7032.500.00-110.00%
FIS250117C000400002024-04-25 12:58PM EDT2025-01-1731.300.000.000.00-200.00%
FIS251219C000400002024-04-25 12:58PM EDT2025-12-1932.650.000.000.00-200.00%
FIS260116C000400002024-04-26 3:56PM EDT2026-01-1631.890.000.000.00-100.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240621P000400002024-03-28 3:47PM EDT2024-06-210.100.000.750.00-572129.98%
FIS240719P000400002024-05-02 11:25AM EDT2024-07-190.300.000.000.00-5025.00%
FIS241018P000400002024-01-12 12:04PM EDT2024-10-180.750.600.700.00--167.82%
FIS250117P000400002024-05-08 2:13PM EDT2025-01-170.310.000.000.00-1012.50%
FIS251219P000400002024-05-15 3:07PM EDT2025-12-190.720.000.000.00-1012.50%
FIS260116P000400002024-05-07 9:45AM EDT2026-01-161.000.000.000.00-2012.50%