Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS231215C00040000 | 2023-11-17 3:25PM EST | 2023-12-15 | 14.75 | 17.50 | 21.80 | 0.00 | - | 3 | 0 | 217.97% |
| FIS240119C00040000 | 2023-09-18 12:40PM EST | 2024-01-19 | 17.93 | 12.40 | 12.80 | 0.00 | - | 3 | 20 | 0.00% |
| FIS240419C00040000 | 2023-11-29 11:49AM EST | 2024-04-19 | 19.06 | 17.90 | 22.50 | 0.00 | - | 3 | 5 | 77.73% |
| FIS240621C00040000 | 2023-11-10 12:40PM EST | 2024-06-21 | 13.50 | 18.30 | 22.70 | 0.00 | - | 9 | 15 | 66.54% |
| FIS250117C00040000 | 2023-11-10 10:54AM EST | 2025-01-17 | 15.00 | 18.10 | 22.60 | 0.00 | - | 77 | 46 | 45.95% |
| FIS251219C00040000 | 2023-11-29 2:27PM EST | 2025-12-19 | 21.00 | 19.90 | 27.10 | 0.00 | - | 3 | 26 | 55.03% |
| FIS260116C00040000 | 2023-11-13 3:34PM EST | 2026-01-16 | 16.80 | 19.80 | 27.20 | 0.00 | - | 1 | 47 | 54.46% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS231215P00040000 | 2023-11-20 3:59PM EST | 2023-12-15 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 73 | 95.31% |
| FIS240119P00040000 | 2023-11-28 9:30AM EST | 2024-01-19 | 0.05 | 0.05 | 1.30 | 0.00 | - | 1 | 193 | 84.38% |
| FIS240419P00040000 | 2023-11-13 10:19AM EST | 2024-04-19 | 0.78 | 0.10 | 2.10 | 0.00 | - | 5 | 36 | 57.40% |
| FIS240621P00040000 | 2023-10-30 2:18PM EST | 2024-06-21 | 2.44 | 0.70 | 0.80 | 0.00 | - | 44 | 85 | 43.43% |
| FIS240719P00040000 | 2023-11-20 3:40PM EST | 2024-07-19 | 1.02 | 0.65 | 1.05 | 0.00 | - | - | 10 | 44.07% |
| FIS250117P00040000 | 2023-11-20 9:55AM EST | 2025-01-17 | 2.10 | 1.50 | 2.00 | 0.00 | - | 1 | 89 | 40.89% |
| FIS251219P00040000 | 2023-11-10 1:16PM EST | 2025-12-19 | 4.00 | 0.50 | 3.60 | 0.00 | - | 38 | 38 | 38.65% |
| FIS260116P00040000 | 2023-11-14 12:30PM EST | 2026-01-16 | 3.80 | 1.10 | 4.90 | 0.00 | - | 1 | 125 | 43.95% |
© 2023 Yahoo. All rights reserved.