Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00037500 | 2023-11-10 11:42AM EDT | 2025-01-17 | 16.80 | 22.40 | 24.10 | 0.00 | - | 12 | 33 | 0.00% |
| FIS251219C00037500 | 2023-11-07 2:14PM EDT | 2025-12-19 | 17.10 | 22.10 | 27.00 | 0.00 | - | - | 1 | 0.00% |
| FIS260116C00037500 | 2023-11-10 2:11PM EDT | 2026-01-16 | 18.40 | 19.10 | 28.70 | 0.00 | - | - | 6 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00037500 | 2023-12-04 4:33PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.45 | 0.00 | - | 5 | 0 | 88.09% |
| FIS240719P00037500 | 2023-12-22 2:45PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.35 | 0.00 | - | 4 | 4 | 67.97% |
| FIS250117P00037500 | 2024-02-26 10:51AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 49.19% |
| FIS260116P00037500 | 2024-01-12 12:44PM EDT | 2026-01-16 | 2.40 | 2.10 | 2.75 | 0.00 | - | 1 | 18 | 47.00% |
© 2024 Yahoo. All rights reserved.