Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00032500 | 2023-11-29 11:06AM EDT | 2024-06-21 | 25.90 | 27.30 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| FIS250117C00032500 | 2023-11-10 11:44AM EDT | 2025-01-17 | 20.70 | 25.50 | 29.10 | 0.00 | - | - | 45 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00032500 | 2023-10-27 1:29PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 116.80% |
| FIS250117P00032500 | 2023-04-26 12:18PM EDT | 2025-01-17 | 2.15 | 1.10 | 3.70 | 0.00 | - | 6 | 7 | 85.91% |
| FIS251219P00032500 | 2023-09-29 9:30AM EDT | 2025-12-19 | 2.05 | 2.05 | 5.20 | 0.00 | - | 1 | 1 | 65.60% |
| FIS260116P00032500 | 2023-11-17 11:30AM EDT | 2026-01-16 | 2.05 | 1.50 | 2.90 | 0.00 | - | 1 | 1 | 53.86% |
© 2024 Yahoo. All rights reserved.