Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00025000 | 2024-02-23 12:52PM EDT | 2025-01-17 | 39.37 | 43.60 | 48.50 | 0.00 | - | 1 | 1 | 68.46% |
| FIS260116C00025000 | 2024-03-13 2:06PM EDT | 2026-01-16 | 44.50 | 43.50 | 48.50 | 0.00 | - | 10 | 4 | 74.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00025000 | 2023-11-07 1:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 131.25% |
| FIS250117P00025000 | 2024-04-11 11:39AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 208 | 64.06% |
| FIS251219P00025000 | 2023-11-03 9:30AM EDT | 2025-12-19 | 1.25 | 0.00 | 3.40 | 0.00 | - | - | 1 | 65.58% |
| FIS260116P00025000 | 2023-12-12 4:05PM EDT | 2026-01-16 | 1.34 | 0.05 | 5.00 | 0.00 | - | 2 | 5 | 72.33% |
© 2024 Yahoo. All rights reserved.