Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.24+0.25 (+0.23%)
At close: 04:02PM EST
110.00 +0.76 (+0.70%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220916C001750002022-01-04 1:19PM EST2022-09-160.800.051.200.00-5938.95%
FIS230120C001750002022-01-04 12:47PM EST2023-01-201.750.551.800.00-32434.52%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230120P001750002021-11-10 6:57AM EST2023-01-2055.3069.5073.600.00--654.93%