Canada markets open in 6 hours 52 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.95-0.08 (-0.07%)
At close: 04:03PM EST
107.50 +0.55 (+0.51%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220121C001550002021-12-07 9:35AM EST2022-01-210.250.000.000.00-4025.00%
FIS220414C001550002021-11-17 10:13AM EST2022-04-140.500.000.000.00-2012.50%
FIS220715C001550002021-11-29 2:56PM EST2022-07-150.850.000.000.00--012.50%
FIS230120C001550002021-11-17 11:38AM EST2023-01-203.100.000.000.00-2006.25%
FIS240119C001550002021-10-13 10:24AM EST2024-01-197.266.809.800.00--536.84%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220121P001550002021-11-10 6:57AM EST2022-01-2117.2949.0053.900.00-17100.57%
FIS220414P001550002021-11-10 6:57AM EST2022-04-1428.2046.0050.500.00--253.82%
FIS220916P001550002021-12-02 3:39PM EST2022-09-1650.900.000.000.00--00.00%