Canada Markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.78-1.42 (-1.25%)
At close: 04:04PM EST
111.75 -0.03 (-0.03%)
After hours: 06:56PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220218C001450002022-01-05 3:53PM EST2022-02-180.450.300.45+0.40+800.00%211256.84%
FIS220414C001450002022-01-05 10:13AM EST2022-04-140.950.901.95+0.18+23.38%11,11349.07%
FIS220715C001450002021-11-01 11:07AM EST2022-07-152.300.401.850.00-202133.14%
FIS220916C001450002021-11-18 9:45AM EST2022-09-162.600.702.650.00--15031.90%
FIS230120C001450002021-11-24 2:11PM EST2023-01-204.603.604.500.00-118331.38%
FIS240119C001450002021-11-10 6:57AM EST2024-01-1912.804.509.500.00--6931.24%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220218P001450002021-11-10 6:57AM EST2022-02-1825.8038.7042.900.00--12144.90%
FIS220414P001450002021-11-10 6:57AM EST2022-04-1426.1040.4043.000.00-1187.84%
FIS220617P001450002021-12-13 1:07PM EST2022-06-1741.3030.2033.300.00--219.09%
FIS220715P001450002021-12-13 12:11AM EST2022-07-1541.4029.7033.500.00--221.29%
FIS220819P001450002021-12-13 2:55PM EST2022-08-1941.7030.8034.200.00--125.39%
FIS220916P001450002021-12-13 12:11AM EST2022-09-1642.8030.4033.200.00-130.00%
FIS230120P001450002021-11-05 9:38AM EST2023-01-2038.6543.5048.500.00-101251.98%
FIS240119P001450002021-11-10 6:57AM EST2024-01-1939.5545.0050.500.00--344.01%