Canada Markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.68+2.51 (+2.58%)
At close: 04:04PM EDT
99.28 -0.40 (-0.40%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617C001350002021-12-27 3:42PM EDT2022-06-172.003.704.000.00-14125.76%
FIS220715C001350002022-01-05 3:05PM EDT2022-07-154.504.104.50+0.90+25.00%33,22891.04%
FIS220819C001350002021-12-30 3:34PM EDT2022-08-193.725.005.500.00--176.89%
FIS220916C001350002021-12-14 4:07PM EDT2022-09-163.404.806.000.00-55067.86%
FIS230120C001350002022-01-04 10:32AM EDT2023-01-206.807.708.500.00-1014456.56%
FIS240119C001350002021-12-01 1:06PM EDT2024-01-198.207.8012.500.00-62544.84%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617P001350002021-12-13 3:32PM EDT2022-06-1732.0021.4025.000.00--30.00%
FIS220715P001350002021-12-13 4:39PM EDT2022-07-1532.2022.6024.300.00-490.00%
FIS230120P001350002021-11-02 1:27PM EDT2023-01-2033.4335.6040.000.00-24744.42%