Canada Markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.01-1.43 (-1.29%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220121C001300002021-06-18 12:35PM EST2022-01-2119.4620.2021.700.00-136165.49%
FIS230120C001300002021-05-07 10:53AM EST2023-01-2033.0026.2029.500.00-81775.34%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220121P001300002021-06-21 1:41PM EST2022-01-214.563.004.70-0.34-6.94%66510.00%
FIS230120P001300002021-04-28 12:58PM EST2023-01-2010.4010.1012.000.00-2360.00%