Canada Markets close in 2 hrs 32 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.79+0.01 (+0.01%)
As of 03:59PM EST. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220218C001000002022-01-05 2:32PM EST2022-02-1818.7017.4019.20+3.16+20.33%132104.00%
FIS220414C001000002022-01-05 3:42PM EST2022-04-1419.2018.8019.60+2.50+14.97%102663.11%
FIS220617C001000002021-12-21 3:33PM EST2022-06-1715.9019.8021.000.00-9951.92%
FIS220715C001000002021-12-03 1:47PM EST2022-07-1513.0114.1015.900.00-203930.32%
FIS220819C001000002022-01-03 2:13PM EST2022-08-1919.6021.1023.900.00-2250.37%
FIS230120C001000002021-12-30 9:30AM EST2023-01-2019.5024.1025.200.00-110944.95%
FIS240119C001000002021-12-14 3:19PM EST2024-01-1922.6027.7031.500.00-24242.94%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220218P001000002022-01-05 3:56PM EST2022-02-181.041.001.25-0.07-6.31%15542646.44%
FIS220414P001000002022-01-05 9:30AM EST2022-04-142.752.202.650.00-52,06635.61%
FIS220617P001000002022-01-05 11:38AM EST2022-06-173.563.804.30-2.14-37.54%35234.00%
FIS220715P001000002022-01-04 1:18PM EST2022-07-154.954.304.700.00-22532.68%
FIS220819P001000002021-12-14 1:05PM EST2022-08-199.405.206.000.00-2734.39%
FIS220916P001000002021-11-30 1:04PM EST2022-09-1611.247.708.300.00-15139.68%
FIS230120P001000002022-01-05 2:37PM EST2023-01-207.908.109.70-0.70-8.14%732135.59%
FIS240119P001000002022-01-05 3:30PM EST2024-01-1913.4611.7015.50-3.24-19.40%23235.47%