Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.44 | 0.00 | - | 4 | 4 | 55.00 | 1.41 | 0.00 | - | - | 1 |
| 18.92 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 1 | 65.00 | 3.20 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 67.50 | 4.00 | 0.00 | - | 2 | 4 |
| 12.00 | +0.10 | +0.84% | 1 | 71 | 70.00 | 4.60 | 0.00 | - | 37 | 41 |
| - | - | - | - | - | 72.50 | 5.20 | 0.00 | - | 2 | 8 |
| 9.02 | 0.00 | - | 14 | 14 | 75.00 | 6.10 | 0.00 | - | - | 3 |
| 9.08 | 0.00 | - | 3 | 82 | 77.50 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 15 | 80.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 18 | 11 | 82.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 6 | 85.00 | - | - | - | - | - |
| 3.50 | -0.70 | -16.67% | 3 | 53 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.