Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250620C00055000 | 2024-06-10 3:48PM EDT | 55.00 | 25.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIS250620C00060000 | 2024-07-01 1:05PM EDT | 60.00 | 18.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FIS250620C00065000 | 2024-06-11 9:52AM EDT | 65.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FIS250620C00070000 | 2024-07-01 10:38AM EDT | 70.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FIS250620C00075000 | 2024-05-30 10:25AM EDT | 75.00 | 9.02 | 9.20 | 9.60 | 0.00 | - | 14 | 14 | 32.31% |
| FIS250620C00077500 | 2024-06-20 3:38PM EDT | 77.50 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FIS250620C00080000 | 2024-07-01 2:13PM EDT | 80.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FIS250620C00082500 | 2024-05-24 11:25AM EDT | 82.50 | 7.20 | 4.30 | 8.60 | 0.00 | - | 18 | 11 | 38.65% |
| FIS250620C00085000 | 2024-05-14 12:33PM EDT | 85.00 | 6.00 | 5.60 | 5.90 | 0.00 | - | - | 6 | 32.10% |
| FIS250620C00090000 | 2024-06-14 2:04PM EDT | 90.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250620P00055000 | 2024-06-11 3:51PM EDT | 55.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FIS250620P00065000 | 2024-06-07 9:50AM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FIS250620P00067500 | 2024-06-28 9:45AM EDT | 67.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FIS250620P00070000 | 2024-06-14 3:27PM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| FIS250620P00072500 | 2024-06-12 3:30PM EDT | 72.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| FIS250620P00075000 | 2024-05-21 9:45AM EDT | 75.00 | 6.10 | 6.30 | 6.60 | 0.00 | - | - | 3 | 22.85% |
© 2024 Yahoo. All rights reserved.