Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240816C00072500 | 2024-06-24 11:40AM EDT | 72.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240816C00075000 | 2024-07-02 3:09PM EDT | 75.00 | 3.10 | 0.00 | 0.00 | -0.30 | -8.82% | 14 | 0 | 0.00% |
| FIS240816C00077500 | 2024-07-02 3:31PM EDT | 77.50 | 2.15 | 0.00 | 0.00 | +1.25 | +138.89% | 96 | 0 | 3.13% |
| FIS240816C00080000 | 2024-07-02 10:28AM EDT | 80.00 | 1.15 | 0.00 | 0.00 | -0.10 | -8.00% | 2 | 0 | 3.13% |
| FIS240816C00082500 | 2024-07-02 10:22AM EDT | 82.50 | 0.75 | 0.00 | 0.00 | -0.05 | -6.25% | 14 | 0 | 6.25% |
| FIS240816C00085000 | 2024-07-02 3:19PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | -0.25 | -38.46% | 7 | 0 | 6.25% |
| FIS240816C00090000 | 2024-07-02 10:23AM EDT | 90.00 | 0.12 | 0.00 | 0.00 | -0.05 | -29.41% | 10 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240816P00067500 | 2024-07-02 3:41PM EDT | 67.50 | 0.60 | 0.00 | 0.00 | -0.05 | -7.69% | 2 | 0 | 6.25% |
| FIS240816P00072500 | 2024-07-02 3:31PM EDT | 72.50 | 1.60 | 0.00 | 0.00 | -0.40 | -20.00% | 85 | 0 | 3.13% |
| FIS240816P00075000 | 2024-07-02 2:14PM EDT | 75.00 | 2.80 | 0.00 | 0.00 | +0.15 | +5.66% | 15 | 0 | 0.39% |
| FIS240816P00077500 | 2024-07-01 1:42PM EDT | 77.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.