Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 71.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 73.00 | 0.55 | 0.00 | - | 10 | 0 |
| 0.56 | 0.00 | - | 14 | 0 | 75.00 | 1.58 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1,515 | 0 | 76.00 | 1.15 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 1,206 | 0 | 77.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 78.00 | 1.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 81.00 | 5.50 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.