Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 30.00 | 0.45 | 0.00 | - | 1 | 3 |
| 25.90 | 0.00 | - | - | 1 | 32.50 | 1.15 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | - | 2 | 35.00 | 0.18 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 9 | 15 | 40.00 | 0.10 | 0.00 | - | 5 | 72 |
| 9.50 | 0.00 | - | 25 | 62 | 42.50 | 0.40 | 0.00 | - | 25 | 785 |
| 28.20 | 0.00 | - | 4 | 11 | 45.00 | 0.15 | 0.00 | - | 1 | 46 |
| 15.90 | 0.00 | - | 8 | 60 | 47.50 | 0.15 | 0.00 | - | 1 | 622 |
| 23.02 | 0.00 | - | 2 | 97 | 50.00 | 0.15 | 0.00 | - | 12 | 553 |
| 17.90 | 0.00 | - | 4 | 156 | 52.50 | 0.20 | 0.00 | - | 1 | 776 |
| 16.60 | 0.00 | - | 1 | 367 | 55.00 | 0.28 | 0.00 | - | 7 | 444 |
| 13.67 | 0.00 | - | 1 | 409 | 57.50 | 0.45 | 0.00 | - | 1 | 356 |
| 11.46 | 0.00 | - | 1 | 717 | 60.00 | 0.60 | 0.00 | - | 1 | 300 |
| 10.60 | 0.00 | - | 13 | 824 | 62.50 | 0.85 | -0.10 | -10.53% | 2 | 451 |
| 7.32 | +0.34 | +4.87% | 3 | 343 | 65.00 | 1.20 | 0.00 | - | 3 | 312 |
| 4.60 | -1.80 | -28.13% | 9 | 315 | 67.50 | 2.15 | 0.00 | - | 6 | 668 |
| 3.50 | -0.40 | -10.26% | 1 | 671 | 70.00 | 3.20 | -0.15 | -4.48% | 5 | 120 |
| 2.35 | -0.17 | -6.75% | 6 | 1,462 | 72.50 | 4.60 | +0.20 | +4.55% | 37 | 76 |
| 1.45 | -0.15 | -9.37% | 30 | 525 | 75.00 | 5.00 | 0.00 | - | 29 | 42 |
| 1.10 | 0.00 | - | 1 | 396 | 77.50 | 7.40 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 6 | 189 | 80.00 | 8.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.50 | 10.30 | 0.00 | - | - | 8 |
| 0.20 | 0.00 | - | 31 | 67 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 57 | 90.00 | 33.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 6 | 60 | 95.00 | 36.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 25 | 100.00 | 47.32 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.