Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.79+1.48 (+1.94%)
At close: 04:00PM EDT
77.70 -0.09 (-0.12%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.250.00-128
-----27.500.300.00-515
-----30.000.450.00-13
25.900.00--132.501.150.00-10
16.900.00--235.000.050.00-212
-----37.500.050.00-326
13.500.00-91540.000.100.00-572
9.500.00-256242.500.150.00-1784
28.200.00-41145.000.150.00-146
15.900.00-86047.500.150.00-1622
23.020.00-29750.000.150.00-12553
25.200.00-515152.500.200.00-1776
16.600.00-1055.000.280.00-7444
13.670.00-140957.500.050.00-5354
17.800.00-865960.000.100.00-15286
14.900.00-270162.500.100.00-1525
12.40+3.45+38.55%733965.000.150.00-160442
10.370.00-132167.500.15-0.03-16.67%20651
6.500.00-168270.000.160.00-2291
4.200.00-21,69972.500.35+0.05+16.67%20786
3.10-0.20-6.06%393575.000.850.00-10290
1.30+0.20+18.18%464377.501.850.00-17367
0.55+0.10+22.22%3257380.002.600.00-12
0.17-0.18-51.43%151582.5010.300.00--8
0.130.00-137285.00-----
0.090.00-125790.0013.000.00-11
0.090.00-146095.0036.000.00--0
0.060.00-625100.0047.320.00--0