Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.36-1.88 (-2.50%)
At close: 04:03PM EST
73.63 +0.27 (+0.37%)
After hours: 04:33PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.200.00-98950.000.100.00-13
12.300.00-1814855.000.260.00-1121
-----57.500.28-0.07-20.00%1049
8.400.00-82560.000.50+0.05+11.11%1188
11.000.00--562.500.75+0.05+7.14%11392
6.900.00-124365.001.21+0.20+19.80%1666
8.76-3.44-28.20%21,45867.501.75+0.25+16.67%71,178
5.890.00-464870.002.54+0.45+21.53%472594
4.90+0.35+7.69%467172.503.60+0.35+10.77%37511
3.20-0.45-12.33%6312,25575.004.44-0.26-5.53%1789
2.50-0.45-15.25%71,94877.506.700.00-150516
1.53-0.04-2.55%85,39680.008.150.00-118
1.00-0.35-25.93%812,15782.5010.100.00-16
0.60-0.20-25.00%45,55585.0013.200.00-15
0.20-0.02-9.09%51,58290.00-----
0.320.00-151795.00-----
0.170.00-1521100.00-----