Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 9 | 89 | 50.00 | 0.10 | 0.00 | - | 1 | 3 |
| 12.30 | 0.00 | - | 18 | 148 | 55.00 | 0.26 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 57.50 | 0.28 | -0.07 | -20.00% | 10 | 49 |
| 8.40 | 0.00 | - | 8 | 25 | 60.00 | 0.50 | +0.05 | +11.11% | 1 | 188 |
| 11.00 | 0.00 | - | - | 5 | 62.50 | 0.75 | +0.05 | +7.14% | 11 | 392 |
| 6.90 | 0.00 | - | 12 | 43 | 65.00 | 1.21 | +0.20 | +19.80% | 1 | 666 |
| 8.76 | -3.44 | -28.20% | 2 | 1,458 | 67.50 | 1.75 | +0.25 | +16.67% | 7 | 1,178 |
| 5.89 | 0.00 | - | 4 | 648 | 70.00 | 2.54 | +0.45 | +21.53% | 472 | 594 |
| 4.90 | +0.35 | +7.69% | 4 | 671 | 72.50 | 3.60 | +0.35 | +10.77% | 37 | 511 |
| 3.20 | -0.45 | -12.33% | 63 | 12,255 | 75.00 | 4.44 | -0.26 | -5.53% | 1 | 789 |
| 2.50 | -0.45 | -15.25% | 7 | 1,948 | 77.50 | 6.70 | 0.00 | - | 150 | 516 |
| 1.53 | -0.04 | -2.55% | 8 | 5,396 | 80.00 | 8.15 | 0.00 | - | 1 | 18 |
| 1.00 | -0.35 | -25.93% | 8 | 12,157 | 82.50 | 10.10 | 0.00 | - | 1 | 6 |
| 0.60 | -0.20 | -25.00% | 4 | 5,555 | 85.00 | 13.20 | 0.00 | - | 1 | 5 |
| 0.20 | -0.02 | -9.09% | 5 | 1,582 | 90.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 15 | 17 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 15 | 21 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
