Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250620C00055000 | 2024-06-10 3:48PM EDT | 55.00 | 25.44 | 20.90 | 23.30 | 0.00 | - | 4 | 4 | 0.00% |
| FIS250620C00060000 | 2024-08-16 1:41PM EDT | 60.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS250620C00065000 | 2024-08-29 11:52AM EDT | 65.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS250620C00067500 | 2024-09-10 3:03PM EDT | 67.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIS250620C00070000 | 2024-07-08 10:03AM EDT | 70.00 | 12.30 | 13.00 | 13.30 | 0.00 | - | 2 | 72 | 0.00% |
| FIS250620C00072500 | 2024-08-30 2:23PM EDT | 72.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIS250620C00075000 | 2024-08-29 11:59AM EDT | 75.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIS250620C00077500 | 2024-08-20 2:56PM EDT | 77.50 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS250620C00080000 | 2024-09-06 12:10PM EDT | 80.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS250620C00082500 | 2024-09-03 2:49PM EDT | 82.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS250620C00085000 | 2024-09-04 10:29AM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FIS250620C00087500 | 2024-08-14 3:58PM EDT | 87.50 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FIS250620C00090000 | 2024-09-05 11:10AM EDT | 90.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FIS250620C00095000 | 2024-09-10 10:22AM EDT | 95.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIS250620C00100000 | 2024-09-03 1:47PM EDT | 100.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| FIS250620C00105000 | 2024-09-03 3:31PM EDT | 105.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250620P00055000 | 2024-07-19 10:35AM EDT | 55.00 | 1.47 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 38.03% |
| FIS250620P00060000 | 2024-08-27 3:29PM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FIS250620P00065000 | 2024-08-30 10:16AM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS250620P00067500 | 2024-08-27 3:31PM EDT | 67.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| FIS250620P00070000 | 2024-08-30 12:56PM EDT | 70.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| FIS250620P00072500 | 2024-09-04 9:48AM EDT | 72.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FIS250620P00075000 | 2024-09-05 9:49AM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIS250620P00077500 | 2024-08-29 1:05PM EDT | 77.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FIS250620P00080000 | 2024-09-05 9:47AM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FIS250620P00082500 | 2024-09-05 9:30AM EDT | 82.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| FIS250620P00085000 | 2024-09-05 9:49AM EDT | 85.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS250620P00087500 | 2024-08-20 12:06PM EDT | 87.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS250620P00090000 | 2024-09-09 1:55PM EDT | 90.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS250620P00095000 | 2024-08-12 9:46AM EDT | 95.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.