Fidelity Managed Retirement 2015 (FIRSX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 05:18PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
| May 01, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Apr 30, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
| Apr 29, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Apr 26, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| Apr 25, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | - |
| Apr 24, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| Apr 23, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| Apr 22, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | - |
| Apr 19, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
| Apr 18, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - |
| Apr 17, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| Apr 16, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - |
| Apr 15, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | - |
| Apr 12, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - |
| Apr 11, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
| Apr 10, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
| Apr 09, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| Apr 08, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Apr 05, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Apr 05, 2024 | 0.065 Dividend | |||||
| Apr 04, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.53 | - |
| Apr 03, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.58 | - |
| Apr 02, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 51.51 | - |
| Apr 01, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 51.60 | - |
| Mar 28, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.83 | - |
| Mar 27, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.83 | - |
| Mar 26, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 51.66 | - |
| Mar 25, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.63 | - |
| Mar 22, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.71 | - |
| Mar 21, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 51.66 | - |
| Mar 20, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.58 | - |
| Mar 19, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.37 | - |
| Mar 18, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 51.25 | - |
| Mar 15, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.24 | - |
| Mar 14, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.32 | - |
| Mar 13, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 51.60 | - |
| Mar 12, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 51.65 | - |
| Mar 11, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.58 | - |
| Mar 08, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 51.67 | - |
| Mar 07, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.72 | - |
| Mar 06, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.52 | - |
| Mar 05, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.34 | - |
| Mar 04, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 51.28 | - |
| Mar 01, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.31 | - |
| Feb 29, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.10 | - |
| Feb 28, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 50.98 | - |
| Feb 27, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 50.96 | - |
| Feb 26, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 50.98 | - |
| Feb 23, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.05 | - |
| Feb 22, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 50.92 | - |
| Feb 21, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.67 | - |
| Feb 20, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.75 | - |
| Feb 16, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.76 | - |
| Feb 15, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.84 | - |
| Feb 14, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 50.63 | - |
| Feb 13, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 50.35 | - |
| Feb 12, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 50.83 | - |
| Feb 09, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.78 | - |
| Feb 08, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.75 | - |
| Feb 07, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 50.81 | - |
| Feb 06, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 50.81 | - |
| Feb 05, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 50.57 | - |
| Feb 02, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.85 | - |
| Feb 02, 2024 | 0.046 Dividend | |||||
| Feb 01, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.13 | - |
| Jan 31, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.82 | - |
| Jan 30, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.80 | - |
| Jan 29, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 50.78 | - |
| Jan 26, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.57 | - |
| Jan 25, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.57 | - |
| Jan 24, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.40 | - |
| Jan 23, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.40 | - |
| Jan 22, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.45 | - |
| Jan 19, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 50.37 | - |
| Jan 18, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.24 | - |
| Jan 17, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 50.17 | - |
| Jan 16, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.39 | - |
| Jan 12, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.75 | - |
| Jan 11, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 50.63 | - |
| Jan 10, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.49 | - |
| Jan 09, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.47 | - |
| Jan 08, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 50.58 | - |
| Jan 05, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 50.33 | - |
| Jan 04, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.40 | - |
| Jan 03, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.57 | - |
| Jan 02, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.66 | - |
| Dec 29, 2023 | 51.02 | 51.02 | 51.02 | 51.02 | 50.91 | - |
| Dec 28, 2023 | 51.09 | 51.09 | 51.09 | 51.09 | 50.98 | - |
| Dec 28, 2023 | 0.707 Dividend | |||||
| Dec 28, 2023 | 0.019 Capital Gain | |||||
| Dec 27, 2023 | 51.90 | 51.90 | 51.90 | 51.90 | 51.06 | - |
| Dec 26, 2023 | 51.61 | 51.61 | 51.61 | 51.61 | 50.78 | - |
| Dec 22, 2023 | 51.52 | 51.52 | 51.52 | 51.52 | 50.69 | - |
| Dec 21, 2023 | 51.53 | 51.53 | 51.53 | 51.53 | 50.70 | - |
| Dec 20, 2023 | 51.38 | 51.38 | 51.38 | 51.38 | 50.55 | - |
| Dec 19, 2023 | 51.45 | 51.45 | 51.45 | 51.45 | 50.62 | - |
| Dec 18, 2023 | 51.28 | 51.28 | 51.28 | 51.28 | 50.45 | - |
| Dec 15, 2023 | 51.33 | 51.33 | 51.33 | 51.33 | 50.50 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.