STOCK FUTURES SLIDE AS DOUBTS ABOUT U.S. ECONOMY GROW

Labour market update later Tuesday a precursor to the key May jobs report this Friday

Fidelity Managed Retirement Inc (FIRMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

55.12

+0.24

(+0.44%)

At close: 08:05AM EDT

Time Period:

Jun 04, 2023 - Jun 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	55.12	55.12	55.12	55.12	55.12	-
May 31, 2024	54.71	54.71	54.71	54.71	54.71	-
May 30, 2024	54.71	54.71	54.71	54.71	54.71	-
May 29, 2024	54.59	54.59	54.59	54.59	54.59	-
May 28, 2024	54.88	54.88	54.88	54.88	54.88	-
May 24, 2024	55.00	55.00	55.00	55.00	55.00	-
May 23, 2024	54.88	54.88	54.88	54.88	54.88	-
May 22, 2024	55.07	55.07	55.07	55.07	55.07	-
May 21, 2024	55.16	55.16	55.16	55.16	55.16	-
May 20, 2024	55.11	55.11	55.11	55.11	55.11	-
May 17, 2024	55.11	55.11	55.11	55.11	55.11	-
May 16, 2024	55.15	55.15	55.15	55.15	55.15	-
May 15, 2024	55.24	55.24	55.24	55.24	55.24	-
May 14, 2024	54.88	54.88	54.88	54.88	54.88	-
May 13, 2024	54.75	54.75	54.75	54.75	54.75	-
May 10, 2024	54.71	54.71	54.71	54.71	54.71	-
May 09, 2024	54.77	54.77	54.77	54.77	54.77	-
May 08, 2024	54.61	54.61	54.61	54.61	54.61	-
May 07, 2024	54.70	54.70	54.70	54.70	54.70	-
May 06, 2024	54.63	54.63	54.63	54.63	54.63	-
May 03, 2024	54.50	54.50	54.50	54.50	54.50	-
May 02, 2024	54.30	54.30	54.30	54.30	54.30	-
May 01, 2024	54.04	54.04	54.04	54.04	54.04	-
Apr 30, 2024	53.95	53.95	53.95	53.95	53.95	-
Apr 29, 2024	54.24	54.24	54.24	54.24	54.24	-
Apr 26, 2024	54.08	54.08	54.08	54.08	54.08	-
Apr 25, 2024	53.91	53.91	53.91	53.91	53.91	-
Apr 24, 2024	54.06	54.06	54.06	54.06	54.06	-
Apr 23, 2024	54.13	54.13	54.13	54.13	54.13	-
Apr 22, 2024	53.94	53.94	53.94	53.94	53.94	-
Apr 19, 2024	53.82	53.82	53.82	53.82	53.82	-
Apr 18, 2024	53.83	53.83	53.83	53.83	53.83	-
Apr 17, 2024	53.93	53.93	53.93	53.93	53.93	-
Apr 16, 2024	53.81	53.81	53.81	53.81	53.81	-
Apr 15, 2024	54.00	54.00	54.00	54.00	54.00	-
Apr 12, 2024	54.28	54.28	54.28	54.28	54.28	-
Apr 11, 2024	54.36	54.36	54.36	54.36	54.36	-
Apr 10, 2024	54.34	54.34	54.34	54.34	54.34	-
Apr 09, 2024	54.84	54.84	54.84	54.84	54.84	-
Apr 08, 2024	54.70	54.70	54.70	54.70	54.70	-
Apr 05, 2024	54.71	54.71	54.71	54.71	54.71	-
Apr 05, 2024	0.081 Dividend
Apr 04, 2024	54.87	54.87	54.87	54.87	54.79	-
Apr 03, 2024	54.87	54.87	54.87	54.87	54.79	-
Apr 02, 2024	54.80	54.80	54.80	54.80	54.72	-
Apr 01, 2024	54.88	54.88	54.88	54.88	54.80	-
Mar 28, 2024	55.11	55.11	55.11	55.11	55.03	-
Mar 27, 2024	55.12	55.12	55.12	55.12	55.04	-
Mar 26, 2024	54.98	54.98	54.98	54.98	54.90	-
Mar 25, 2024	54.94	54.94	54.94	54.94	54.86	-
Mar 22, 2024	55.01	55.01	55.01	55.01	54.93	-
Mar 21, 2024	54.94	54.94	54.94	54.94	54.86	-
Mar 20, 2024	54.88	54.88	54.88	54.88	54.80	-
Mar 19, 2024	54.68	54.68	54.68	54.68	54.60	-
Mar 18, 2024	54.57	54.57	54.57	54.57	54.49	-
Mar 15, 2024	54.56	54.56	54.56	54.56	54.48	-
Mar 14, 2024	54.64	54.64	54.64	54.64	54.56	-
Mar 13, 2024	54.92	54.92	54.92	54.92	54.84	-
Mar 12, 2024	54.97	54.97	54.97	54.97	54.89	-
Mar 11, 2024	54.94	54.94	54.94	54.94	54.86	-
Mar 08, 2024	55.03	55.03	55.03	55.03	54.95	-
Mar 07, 2024	55.05	55.05	55.05	55.05	54.97	-
Mar 06, 2024	54.87	54.87	54.87	54.87	54.79	-
Mar 05, 2024	54.71	54.71	54.71	54.71	54.63	-
Mar 04, 2024	54.61	54.61	54.61	54.61	54.53	-
Mar 01, 2024	54.65	54.65	54.65	54.65	54.57	-
Feb 29, 2024	54.47	54.47	54.47	54.47	54.39	-
Feb 28, 2024	54.37	54.37	54.37	54.37	54.29	-
Feb 27, 2024	54.33	54.33	54.33	54.33	54.25	-
Feb 26, 2024	54.36	54.36	54.36	54.36	54.28	-
Feb 23, 2024	54.43	54.43	54.43	54.43	54.35	-
Feb 22, 2024	54.29	54.29	54.29	54.29	54.21	-
Feb 21, 2024	54.10	54.10	54.10	54.10	54.02	-
Feb 20, 2024	54.20	54.20	54.20	54.20	54.12	-
Feb 16, 2024	54.18	54.18	54.18	54.18	54.10	-
Feb 15, 2024	54.27	54.27	54.27	54.27	54.19	-
Feb 14, 2024	54.08	54.08	54.08	54.08	54.00	-
Feb 13, 2024	53.83	53.83	53.83	53.83	53.75	-
Feb 12, 2024	54.28	54.28	54.28	54.28	54.20	-
Feb 09, 2024	54.24	54.24	54.24	54.24	54.16	-
Feb 08, 2024	54.22	54.22	54.22	54.22	54.14	-
Feb 07, 2024	54.29	54.29	54.29	54.29	54.21	-
Feb 06, 2024	54.32	54.32	54.32	54.32	54.24	-
Feb 05, 2024	54.07	54.07	54.07	54.07	53.99	-
Feb 02, 2024	54.36	54.36	54.36	54.36	54.28	-
Feb 02, 2024	0.06 Dividend
Feb 01, 2024	54.75	54.75	54.75	54.75	54.61	-
Jan 31, 2024	54.47	54.47	54.47	54.47	54.33	-
Jan 30, 2024	54.38	54.38	54.38	54.38	54.24	-
Jan 29, 2024	54.36	54.36	54.36	54.36	54.22	-
Jan 26, 2024	54.17	54.17	54.17	54.17	54.03	-
Jan 25, 2024	54.18	54.18	54.18	54.18	54.04	-
Jan 24, 2024	54.00	54.00	54.00	54.00	53.86	-
Jan 23, 2024	54.02	54.02	54.02	54.02	53.88	-
Jan 22, 2024	54.08	54.08	54.08	54.08	53.94	-
Jan 19, 2024	54.00	54.00	54.00	54.00	53.86	-
Jan 18, 2024	53.91	53.91	53.91	53.91	53.77	-
Jan 17, 2024	53.87	53.87	53.87	53.87	53.73	-
Jan 16, 2024	54.07	54.07	54.07	54.07	53.93	-
Jan 12, 2024	54.43	54.43	54.43	54.43	54.29	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,116.69-152.41(-0.68%)

S&P 5005,283.40+5.89(+0.11%)

DOW38,571.03-115.27(-0.30%)

CAD/USD0.7311-0.0029(-0.39%)

CRUDE OIL73.19-1.03(-1.39%)

Bitcoin CAD94,340.01-731.86(-0.77%)

STOCK FUTURES SLIDE AS DOUBTS ABOUT U.S. ECONOMY GROW

Fidelity Managed Retirement Inc (FIRMX)

S&P/TSX
22,116.69
-152.41(-0.68%)

S&P 500
5,283.40
+5.89(+0.11%)

DOW
38,571.03
-115.27(-0.30%)

CAD/USD
0.7311
-0.0029(-0.39%)

CRUDE OIL
73.19
-1.03(-1.39%)

Bitcoin CAD
94,340.01
-731.86(-0.77%)