Canada markets close in 56 minutes

Fidelity Advisor Global Commodity Stk Z (FIQRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.01-0.48 (-2.46%)
As of 08:06AM EDT. Market open.
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202419.0119.0119.0119.0119.01-
Apr 29, 202419.4919.4919.4919.4919.49-
Apr 26, 202419.3019.3019.3019.3019.30-
Apr 25, 202419.1719.1719.1719.1719.17-
Apr 24, 202419.0019.0019.0019.0019.00-
Apr 23, 202418.9718.9718.9718.9718.97-
Apr 22, 202418.9218.9218.9218.9218.92-
Apr 19, 202418.9218.9218.9218.9218.92-
Apr 18, 202418.7918.7918.7918.7918.79-
Apr 17, 202418.7418.7418.7418.7418.74-
Apr 16, 202418.6618.6618.6618.6618.66-
Apr 15, 202418.8318.8318.8318.8318.83-
Apr 12, 202419.0419.0419.0419.0419.04-
Apr 11, 202419.3319.3319.3319.3319.33-
Apr 10, 202419.3919.3919.3919.3919.39-
Apr 09, 202419.4819.4819.4819.4819.48-
Apr 08, 202419.2619.2619.2619.2619.26-
Apr 05, 202419.1619.1619.1619.1619.16-
Apr 04, 202419.0619.0619.0619.0619.06-
Apr 03, 202419.0619.0619.0619.0619.06-
Apr 02, 202418.8718.8718.8718.8718.87-
Apr 01, 202418.6618.6618.6618.6618.66-
Mar 28, 202418.6218.6218.6218.6218.62-
Mar 27, 202418.4718.4718.4718.4718.47-
Mar 26, 202418.2618.2618.2618.2618.26-
Mar 25, 202418.3518.3518.3518.3518.35-
Mar 22, 202418.2318.2318.2318.2318.23-
Mar 21, 202418.3418.3418.3418.3418.34-
Mar 20, 202418.2718.2718.2718.2718.27-
Mar 19, 202418.0118.0118.0118.0118.01-
Mar 18, 202417.9517.9517.9517.9517.95-
Mar 15, 202417.9617.9617.9617.9617.96-
Mar 14, 202417.9117.9117.9117.9117.91-
Mar 13, 202418.0418.0418.0418.0418.04-
Mar 12, 202417.6917.6917.6917.6917.69-
Mar 11, 202417.5817.5817.5817.5817.58-
Mar 08, 202417.5917.5917.5917.5917.59-
Mar 07, 202417.6117.6117.6117.6117.61-
Mar 06, 202417.4217.4217.4217.4217.42-
Mar 05, 202417.2717.2717.2717.2717.27-
Mar 04, 202417.2717.2717.2717.2717.27-
Mar 01, 202417.3517.3517.3517.3517.35-
Feb 29, 202417.1117.1117.1117.1117.11-
Feb 28, 202416.9516.9516.9516.9516.95-
Feb 27, 202417.0517.0517.0517.0517.05-
Feb 26, 202416.9616.9616.9616.9616.96-
Feb 23, 202416.9916.9916.9916.9916.99-
Feb 22, 202417.0117.0117.0117.0117.01-
Feb 21, 202416.9216.9216.9216.9216.92-
Feb 20, 202416.7916.7916.7916.7916.79-
Feb 16, 202416.9816.9816.9816.9816.98-
Feb 15, 202416.8616.8616.8616.8616.86-
Feb 14, 202416.3816.3816.3816.3816.38-
Feb 13, 202416.2916.2916.2916.2916.29-
Feb 12, 202416.6516.6516.6516.6516.65-
Feb 09, 202416.4816.4816.4816.4816.48-
Feb 08, 202416.5816.5816.5816.5816.58-
Feb 07, 202416.6216.6216.6216.6216.62-
Feb 06, 202416.6316.6316.6316.6316.63-
Feb 05, 202416.5116.5116.5116.5116.51-
Feb 02, 202416.8116.8116.8116.8116.81-
Feb 01, 202417.1117.1117.1117.1117.11-
Jan 31, 202416.9516.9516.9516.9516.95-
Jan 30, 202417.1817.1817.1817.1817.18-
Jan 29, 202417.1317.1317.1317.1317.13-
Jan 26, 202417.1017.1017.1017.1017.10-
Jan 25, 202416.9916.9916.9916.9916.99-
Jan 24, 202416.8716.8716.8716.8716.87-
Jan 23, 202416.7516.7516.7516.7516.75-
Jan 22, 202416.5816.5816.5816.5816.58-
Jan 19, 202416.6716.6716.6716.6716.67-
Jan 18, 202416.6416.6416.6416.6416.64-
Jan 17, 202416.6316.6316.6316.6316.63-
Jan 16, 202416.9116.9116.9116.9116.91-
Jan 12, 202417.2917.2917.2917.2917.29-
Jan 11, 202417.2017.2017.2017.2017.20-
Jan 10, 202417.2117.2117.2117.2117.21-
Jan 09, 202417.3517.3517.3517.3517.35-
Jan 08, 202417.5917.5917.5917.5917.59-
Jan 05, 202417.6617.6617.6617.6617.66-
Jan 04, 202417.6117.6117.6117.6117.61-
Jan 03, 202417.7117.7117.7117.7117.71-
Jan 02, 202417.7917.7917.7917.7917.79-
Dec 29, 202317.8217.8217.8217.8217.82-
Dec 28, 202317.8617.8617.8617.8617.86-
Dec 27, 202318.0218.0218.0218.0218.02-
Dec 26, 202317.9117.9117.9117.9117.91-
Dec 22, 202317.8017.8017.8017.8017.80-
Dec 21, 202317.7417.7417.7417.7417.74-
Dec 20, 202317.4717.4717.4717.4717.47-
Dec 19, 202317.7717.7717.7717.7717.77-
Dec 18, 202317.3817.3817.3817.3817.38-
Dec 15, 202317.2117.2117.2117.2117.21-
Dec 14, 202317.3417.3417.3417.3417.34-
Dec 13, 202316.8916.8916.8916.8916.89-
Dec 12, 202316.4916.4916.4916.4916.49-
Dec 11, 202316.7516.7516.7516.7516.75-
Dec 08, 202316.8116.8116.8116.8116.81-
Dec 08, 20230.406 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...