Canada markets open in 47 minutes

Fidelity Advisor Global Equity Inc Z (FIQQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.63+0.23 (+1.07%)
At close: 08:05AM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202421.6321.6321.6321.6321.63-
May 30, 202421.4021.4021.4021.4021.40-
May 29, 202421.3221.3221.3221.3221.32-
May 28, 202421.5821.5821.5821.5821.58-
May 24, 202421.6521.6521.6521.6521.65-
May 23, 202421.5021.5021.5021.5021.50-
May 22, 202421.6521.6521.6521.6521.65-
May 21, 202421.7421.7421.7421.7421.74-
May 20, 202421.7021.7021.7021.7021.70-
May 17, 202421.7121.7121.7121.7121.71-
May 16, 202421.6621.6621.6621.6621.66-
May 15, 202421.7521.7521.7521.7521.75-
May 14, 202421.5421.5421.5421.5421.54-
May 13, 202421.4421.4421.4421.4421.44-
May 10, 202421.4521.4521.4521.4521.45-
May 09, 202421.4121.4121.4121.4121.41-
May 08, 202421.2821.2821.2821.2821.28-
May 07, 202421.2321.2321.2321.2321.23-
May 06, 202421.2321.2321.2321.2321.23-
May 03, 202421.0921.0921.0921.0921.09-
May 02, 202420.8420.8420.8420.8420.84-
May 01, 202420.7020.7020.7020.7020.70-
Apr 30, 202420.7520.7520.7520.7520.75-
Apr 29, 202420.9620.9620.9620.9620.96-
Apr 26, 202420.8820.8820.8820.8820.88-
Apr 25, 202420.8120.8120.8120.8120.81-
Apr 24, 202420.8820.8820.8820.8820.88-
Apr 23, 202420.8220.8220.8220.8220.82-
Apr 22, 202420.6320.6320.6320.6320.63-
Apr 19, 202420.4620.4620.4620.4620.46-
Apr 18, 202420.4620.4620.4620.4620.46-
Apr 17, 202420.5120.5120.5120.5120.51-
Apr 16, 202420.5320.5320.5320.5320.53-
Apr 15, 202420.6420.6420.6420.6420.64-
Apr 12, 202420.7420.7420.7420.7420.74-
Apr 11, 202421.0521.0521.0521.0521.05-
Apr 10, 202420.9920.9920.9920.9920.99-
Apr 09, 202421.2121.2121.2121.2121.21-
Apr 08, 202421.2121.2121.2121.2121.21-
Apr 05, 202421.1721.1721.1721.1721.17-
Apr 05, 20240.045 Dividend
Apr 04, 202421.0721.0721.0721.0721.02-
Apr 03, 202421.2621.2621.2621.2621.21-
Apr 02, 202421.2221.2221.2221.2221.17-
Apr 01, 202421.3221.3221.3221.3221.27-
Mar 28, 202421.4321.4321.4321.4321.38-
Mar 27, 202421.3921.3921.3921.3921.34-
Mar 26, 202421.1821.1821.1821.1821.13-
Mar 25, 202421.1821.1821.1821.1821.13-
Mar 22, 202421.2321.2321.2321.2321.18-
Mar 21, 202421.3221.3221.3221.3221.27-
Mar 20, 202421.3321.3321.3321.3321.28-
Mar 19, 202421.1421.1421.1421.1421.09-
Mar 18, 202421.0421.0421.0421.0421.00-
Mar 15, 202421.0021.0021.0021.0020.96-
Mar 14, 202421.0521.0521.0521.0521.01-
Mar 13, 202421.1221.1221.1221.1221.07-
Mar 12, 202421.1221.1221.1221.1221.07-
Mar 11, 202420.9720.9720.9720.9720.93-
Mar 08, 202420.9720.9720.9720.9720.93-
Mar 07, 202421.0521.0521.0521.0521.01-
Mar 06, 202420.8820.8820.8820.8820.84-
Mar 05, 202420.7820.7820.7820.7820.74-
Mar 04, 202420.8420.8420.8420.8420.80-
Mar 01, 202420.8120.8120.8120.8120.77-
Feb 29, 202420.6820.6820.6820.6820.64-
Feb 28, 202420.6420.6420.6420.6420.60-
Feb 27, 202420.6920.6920.6920.6920.65-
Feb 26, 202420.6520.6520.6520.6520.61-
Feb 23, 202420.7120.7120.7120.7120.67-
Feb 22, 202420.6420.6420.6420.6420.60-
Feb 21, 202420.4320.4320.4320.4320.39-
Feb 20, 202420.3920.3920.3920.3920.35-
Feb 16, 202420.3720.3720.3720.3720.33-
Feb 15, 202420.3920.3920.3920.3920.35-
Feb 14, 202420.1920.1920.1920.1920.15-
Feb 13, 202420.0220.0220.0220.0219.98-
Feb 12, 202420.2820.2820.2820.2820.24-
Feb 09, 202420.2020.2020.2020.2020.16-
Feb 08, 202420.1620.1620.1620.1620.12-
Feb 07, 202420.1420.1420.1420.1420.10-
Feb 06, 202420.1020.1020.1020.1020.06-
Feb 05, 202419.9919.9919.9919.9919.95-
Feb 02, 202420.1020.1020.1020.1020.06-
Feb 01, 202420.1520.1520.1520.1520.11-
Jan 31, 202419.9819.9819.9819.9819.94-
Jan 30, 202420.2220.2220.2220.2220.18-
Jan 29, 202420.1820.1820.1820.1820.14-
Jan 26, 202420.1120.1120.1120.1120.07-
Jan 25, 202420.0520.0520.0520.0520.01-
Jan 24, 202419.9619.9619.9619.9619.92-
Jan 23, 202419.9419.9419.9419.9419.90-
Jan 22, 202419.9219.9219.9219.9219.88-
Jan 19, 202419.8919.8919.8919.8919.85-
Jan 18, 202419.7019.7019.7019.7019.66-
Jan 17, 202419.5619.5619.5619.5619.52-
Jan 16, 202419.7019.7019.7019.7019.66-
Jan 12, 202419.8619.8619.8619.8619.82-
Jan 11, 202419.8119.8119.8119.8119.77-
Jan 10, 202419.8219.8219.8219.8219.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...