Fidelity Advisor Emerging Asia Z (FIQPX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| May 16, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| May 15, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| May 14, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| May 13, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| May 10, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| May 09, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| May 08, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
| May 07, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| May 06, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| May 03, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| May 02, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| May 01, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - |
| Apr 30, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| Apr 29, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Apr 26, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| Apr 25, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - |
| Apr 24, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| Apr 23, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| Apr 22, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| Apr 19, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Apr 18, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| Apr 17, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| Apr 16, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 15, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| Apr 12, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| Apr 11, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
| Apr 10, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| Apr 09, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | - |
| Apr 08, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | - |
| Apr 05, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| Apr 04, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Apr 03, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | - |
| Apr 02, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - |
| Apr 01, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| Mar 28, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| Mar 27, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | - |
| Mar 26, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| Mar 25, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| Mar 22, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| Mar 21, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
| Mar 20, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - |
| Mar 19, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | - |
| Mar 18, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| Mar 15, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | - |
| Mar 14, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | - |
| Mar 13, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| Mar 12, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| Mar 11, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| Mar 08, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| Mar 07, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| Mar 06, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
| Mar 05, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Mar 04, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| Mar 01, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| Feb 29, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| Feb 28, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| Feb 27, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| Feb 26, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| Feb 23, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Feb 22, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Feb 21, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Feb 20, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| Feb 16, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| Feb 15, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| Feb 14, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| Feb 13, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| Feb 12, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| Feb 09, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| Feb 08, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| Feb 07, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| Feb 06, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| Feb 05, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| Feb 02, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| Feb 01, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| Jan 31, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Jan 30, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Jan 29, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| Jan 26, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| Jan 25, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| Jan 24, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Jan 23, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| Jan 22, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| Jan 19, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| Jan 18, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Jan 17, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Jan 16, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| Jan 12, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Jan 11, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| Jan 10, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| Jan 09, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Jan 08, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| Jan 05, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| Jan 04, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| Jan 03, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| Jan 02, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Dec 29, 2023 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| Dec 28, 2023 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| Dec 27, 2023 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| Dec 26, 2023 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.